Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.46	28.57	28.43	28.55	1,600	+0.19(+0.67%)
Mar 28, 2008	28.69	28.73	28.36	28.36	4,338	-0.11(-0.39%)
Mar 27, 2008	28.92	28.92	28.47	28.47	13,600	-0.30(-1.04%)
Mar 26, 2008	28.72	28.78	28.68	28.77	4,400	-0.15(-0.52%)
Mar 25, 2008	28.66	28.98	28.64	28.92	33,100	+0.37(+1.30%)
Mar 24, 2008	27.89	28.66	27.89	28.55	4,100	+0.87(+3.13%)
Mar 21, 2008	27.00	27.78	27.00	27.68	21,700	+0.00(+0.00%)
Mar 20, 2008	27.00	27.78	27.00	27.68	21,700	+0.09(+0.34%)
Mar 19, 2008	28.55	28.72	27.59	27.59	24,200	-0.72(-2.54%)
Mar 18, 2008	27.98	28.31	27.98	28.31	1,500	+0.95(+3.47%)
Mar 17, 2008	27.34	27.51	27.19	27.36	1,100	-0.45(-1.62%)
Mar 14, 2008	28.36	28.36	27.56	27.81	4,100	-0.51(-1.80%)
Mar 13, 2008	27.33	28.35	27.32	28.32	2,700	+0.30(+1.07%)
Mar 12, 2008	28.06	28.39	28.00	28.02	10,600	-0.12(-0.43%)
Mar 11, 2008	27.72	28.14	27.48	28.14	11,800	+1.02(+3.76%)
Mar 10, 2008	27.76	27.76	27.12	27.12	22,700	-0.78(-2.80%)
Mar 07, 2008	28.10	28.36	27.73	27.90	17,400	-0.58(-2.04%)
Mar 06, 2008	28.74	28.78	28.48	28.48	1,800	-0.27(-0.95%)
Mar 05, 2008	28.86	29.05	28.67	28.75	4,700	+0.00(+0.01%)
Mar 04, 2008	28.83	28.83	28.21	28.75	57,700	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.