Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	31.04	31.28	29.86	30.94	1,146,187	-0.10(-0.33%)
Mar 28, 2008	31.15	31.43	30.82	31.04	816,634	-0.01(-0.03%)
Mar 27, 2008	31.95	31.95	30.95	31.05	800,087	-0.82(-2.57%)
Mar 26, 2008	31.73	32.12	31.40	31.87	1,281,859	-0.07(-0.21%)
Mar 25, 2008	31.55	32.06	31.28	31.94	621,783	+0.38(+1.22%)
Mar 24, 2008	30.78	31.90	30.64	31.55	1,023,236	+0.90(+2.92%)
Mar 21, 2008	30.24	30.74	29.86	30.66	1,314,429	+0.00(+0.00%)
Mar 20, 2008	30.24	30.74	29.86	30.66	1,314,429	+0.30(+0.98%)
Mar 19, 2008	31.42	31.78	30.36	30.36	1,304,198	-0.96(-3.08%)
Mar 18, 2008	31.08	31.97	30.81	31.32	1,902,660	+0.70(+2.28%)
Mar 17, 2008	31.60	31.60	30.31	30.62	1,549,573	-1.09(-3.44%)
Mar 14, 2008	33.53	33.53	31.41	31.71	1,123,261	-1.60(-4.81%)
Mar 13, 2008	32.75	33.73	32.36	33.32	872,532	+0.22(+0.67%)
Mar 12, 2008	32.99	33.84	32.93	33.10	700,646	+0.24(+0.73%)
Mar 11, 2008	32.30	32.88	32.01	32.86	836,489	+1.23(+3.88%)
Mar 10, 2008	32.75	32.79	31.58	31.63	541,582	-1.12(-3.41%)
Mar 07, 2008	32.71	33.38	32.55	32.75	1,024,115	-0.23(-0.70%)
Mar 06, 2008	32.91	33.29	32.70	32.98	959,392	-0.17(-0.51%)
Mar 05, 2008	33.35	33.69	32.86	33.15	844,023	-0.04(-0.13%)
Mar 04, 2008	34.37	34.37	32.64	33.19	1,518,331	-1.47(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.