Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.29	11.45	11.18	11.42	96,764,792	+0.23(+2.10%)
Mar 28, 2008	11.29	11.31	11.17	11.19	57,170,440	-0.03(-0.29%)
Mar 27, 2008	11.33	11.40	11.22	11.22	63,386,180	-0.07(-0.63%)
Mar 26, 2008	11.31	11.33	11.24	11.29	58,118,880	-0.05(-0.43%)
Mar 25, 2008	11.29	11.36	11.27	11.34	80,732,752	+0.09(+0.82%)
Mar 24, 2008	11.36	11.36	11.18	11.25	65,458,688	+0.01(+0.10%)
Mar 21, 2008	11.30	11.30	11.18	11.24	100,376,216	+0.00(+0.00%)
Mar 20, 2008	11.30	11.30	11.18	11.24	100,358,256	-0.01(-0.10%)
Mar 19, 2008	11.38	11.49	11.22	11.25	83,998,464	-0.21(-1.86%)
Mar 18, 2008	11.37	11.51	11.29	11.46	86,487,744	+0.23(+2.09%)
Mar 17, 2008	11.12	11.38	11.02	11.23	85,320,224	-0.04(-0.34%)
Mar 14, 2008	11.64	11.64	11.19	11.27	85,981,832	-0.31(-2.69%)
Mar 13, 2008	11.55	11.66	11.35	11.58	80,702,344	-0.04(-0.33%)
Mar 12, 2008	11.88	11.90	11.55	11.61	76,217,144	-0.24(-2.03%)
Mar 11, 2008	11.65	12.00	11.58	11.85	68,220,480	+0.31(+2.70%)
Mar 10, 2008	11.66	11.69	11.54	11.54	62,939,604	-0.11(-0.94%)
Mar 07, 2008	11.71	11.82	11.57	11.65	77,557,800	-0.13(-1.11%)
Mar 06, 2008	12.00	12.02	11.77	11.78	63,254,708	-0.25(-2.07%)
Mar 05, 2008	12.24	12.25	11.90	12.03	85,702,080	-0.11(-0.87%)
Mar 04, 2008	12.09	12.16	12.03	12.14	66,037,720	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.