Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.65	33.65	32.82	32.89	7,250,693	-0.53(-1.60%)
Apr 29, 2008	33.46	33.70	33.18	33.42	4,758,502	+0.01(+0.02%)
Apr 28, 2008	33.73	33.95	33.37	33.42	4,944,967	-0.40(-1.19%)
Apr 25, 2008	33.92	33.98	33.33	33.82	2,649,468	+0.09(+0.26%)
Apr 24, 2008	33.63	33.96	33.15	33.73	4,375,973	+0.21(+0.64%)
Apr 23, 2008	33.45	33.98	33.30	33.52	3,844,209	+0.26(+0.78%)
Apr 22, 2008	33.06	33.48	32.96	33.26	4,926,024	-0.01(-0.02%)
Apr 21, 2008	33.36	33.46	33.02	33.26	5,037,403	-0.21(-0.64%)
Apr 18, 2008	33.35	33.52	32.97	33.48	8,425,648	+0.51(+1.55%)
Apr 17, 2008	33.34	33.51	32.92	32.97	4,444,737	-0.53(-1.60%)
Apr 16, 2008	32.49	33.67	32.45	33.50	6,871,812	+1.20(+3.72%)
Apr 15, 2008	31.83	32.47	31.75	32.30	5,161,640	+0.61(+1.93%)
Apr 14, 2008	31.63	31.93	31.17	31.69	4,792,651	+0.11(+0.34%)
Apr 11, 2008	32.13	32.13	31.34	31.58	9,012,810	-0.86(-2.66%)
Apr 10, 2008	32.60	32.81	32.21	32.45	8,285,355	-0.17(-0.52%)
Apr 09, 2008	32.74	33.01	32.37	32.62	3,946,604	-0.17(-0.52%)
Apr 08, 2008	33.03	33.16	32.55	32.79	6,879,640	-0.81(-2.42%)
Apr 07, 2008	33.95	34.03	33.37	33.60	5,487,379	-0.28(-0.82%)
Apr 04, 2008	33.60	34.06	33.21	33.88	5,256,762	+0.26(+0.79%)
Apr 03, 2008	33.60	33.87	33.30	33.61	4,026,925	-0.13(-0.39%)
Apr 02, 2008	33.74	34.23	33.53	33.74	5,904,628	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.