Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.53	20.14	19.53	19.86	142,612	-0.10(-0.50%)
Apr 29, 2008	19.60	19.96	19.41	19.96	176,043	+0.40(+2.04%)
Apr 28, 2008	18.70	19.80	18.54	19.56	410,430	+0.90(+4.82%)
Apr 25, 2008	18.00	18.75	17.93	18.66	195,170	+0.65(+3.61%)
Apr 24, 2008	18.12	18.24	17.80	18.01	66,997	+0.11(+0.61%)
Apr 23, 2008	17.73	18.40	17.73	17.90	56,728	-0.10(-0.56%)
Apr 22, 2008	17.63	18.50	17.50	18.00	219,741	+0.20(+1.12%)
Apr 21, 2008	17.25	18.00	17.25	17.80	159,859	+0.46(+2.65%)
Apr 18, 2008	17.00	17.87	16.93	17.34	157,734	+0.44(+2.60%)
Apr 17, 2008	17.00	17.35	16.51	16.90	129,140	-0.09(-0.53%)
Apr 16, 2008	16.27	17.50	16.27	16.99	471,833	+1.30(+8.29%)
Apr 15, 2008	15.05	15.84	14.94	15.69	82,322	+0.86(+5.80%)
Apr 14, 2008	15.50	16.12	14.75	14.83	349,199	-0.80(-5.12%)
Apr 11, 2008	15.65	16.26	15.55	15.63	58,877	-0.63(-3.87%)
Apr 10, 2008	15.76	16.97	15.07	16.26	413,441	+0.36(+2.26%)
Apr 09, 2008	19.04	17.88	15.76	15.90	161,501	-0.99(-5.86%)
Apr 08, 2008	17.90	18.14	16.34	16.89	144,373	-1.01(-5.64%)
Apr 07, 2008	18.25	18.48	17.86	17.90	138,098	-0.12(-0.67%)
Apr 04, 2008	17.84	18.26	17.29	18.02	88,804	+0.08(+0.45%)
Apr 03, 2008	17.27	17.96	16.90	17.94	65,693	+0.65(+3.76%)
Apr 02, 2008	16.00	17.57	15.98	17.29	127,872	+0.75(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.