Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.99	39.44	38.81	39.20	28,228,626	+0.32(+0.82%)
Apr 29, 2008	38.31	39.09	38.31	38.88	29,909,840	+0.46(+1.20%)
Apr 28, 2008	38.06	38.65	38.05	38.42	24,687,946	+0.40(+1.04%)
Apr 25, 2008	38.01	38.31	37.84	38.03	23,618,620	+0.31(+0.82%)
Apr 24, 2008	38.05	38.27	37.47	37.72	31,462,848	-0.73(-1.89%)
Apr 23, 2008	38.66	38.74	38.21	38.45	22,047,942	-0.18(-0.47%)
Apr 22, 2008	38.31	38.77	38.23	38.63	19,606,794	+0.25(+0.65%)
Apr 21, 2008	38.17	38.60	38.02	38.38	19,119,216	+0.20(+0.54%)
Apr 18, 2008	37.84	38.22	37.51	38.17	23,733,894	+0.49(+1.30%)
Apr 17, 2008	37.19	37.95	37.14	37.68	18,370,324	+0.00(+0.00%)
Apr 16, 2008	37.04	37.74	37.04	37.68	23,618,946	+0.71(+1.93%)
Apr 15, 2008	36.52	37.06	36.45	36.97	25,549,776	+0.65(+1.79%)
Apr 14, 2008	35.83	36.51	35.77	36.32	19,132,964	+0.56(+1.55%)
Apr 11, 2008	36.03	36.21	35.74	35.76	13,785,585	-0.33(-0.92%)
Apr 10, 2008	36.22	36.40	35.71	36.09	21,870,424	-0.05(-0.14%)
Apr 09, 2008	36.25	36.69	36.08	36.14	20,304,738	-0.02(-0.05%)
Apr 08, 2008	35.58	36.26	35.58	36.16	14,298,888	+0.26(+0.72%)
Apr 07, 2008	36.18	36.48	35.79	35.90	17,886,820	+0.04(+0.11%)
Apr 04, 2008	35.79	36.20	35.77	35.86	15,892,423	+0.20(+0.55%)
Apr 03, 2008	35.49	36.26	35.41	35.67	19,503,470	-0.18(-0.50%)
Apr 02, 2008	35.37	36.11	35.04	35.84	18,579,580	+0.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.