Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.29	30.49	29.12	29.30	9,934,331	-0.97(-3.19%)
Apr 29, 2008	29.85	30.55	29.50	30.27	7,997,783	+0.32(+1.08%)
Apr 28, 2008	30.00	30.34	29.41	29.95	7,353,335	-0.44(-1.44%)
Apr 25, 2008	29.14	30.53	29.14	30.38	14,650,809	+1.43(+4.95%)
Apr 24, 2008	28.59	29.60	28.56	28.95	11,206,240	+0.39(+1.37%)
Apr 23, 2008	27.70	28.61	27.35	28.56	10,636,075	+0.91(+3.30%)
Apr 22, 2008	27.58	27.77	27.13	27.65	11,059,745	+0.00(+0.00%)
Apr 21, 2008	27.37	27.78	27.08	27.65	5,063,002	+0.18(+0.65%)
Apr 18, 2008	27.23	27.67	27.16	27.47	7,802,212	+0.74(+2.78%)
Apr 17, 2008	26.41	26.83	26.17	26.72	7,230,835	+0.29(+1.09%)
Apr 16, 2008	26.60	26.73	26.21	26.44	6,757,976	+0.06(+0.23%)
Apr 15, 2008	25.98	26.48	25.85	26.38	5,620,933	+0.49(+1.88%)
Apr 14, 2008	25.82	26.23	25.54	25.89	6,631,520	+0.33(+1.29%)
Apr 11, 2008	25.90	26.17	25.40	25.56	12,427,528	-0.67(-2.54%)
Apr 10, 2008	25.10	26.51	24.99	26.23	17,106,388	+0.79(+3.11%)
Apr 09, 2008	25.97	26.41	25.21	25.43	9,330,252	-0.58(-2.21%)
Apr 08, 2008	25.99	26.23	25.85	26.01	7,607,019	-0.16(-0.62%)
Apr 07, 2008	27.04	27.33	26.11	26.17	9,226,889	-0.71(-2.65%)
Apr 04, 2008	26.93	27.31	26.54	26.89	6,934,218	+0.04(+0.16%)
Apr 03, 2008	26.95	27.08	26.32	26.84	8,686,408	-0.41(-1.52%)
Apr 02, 2008	27.41	28.01	26.88	27.26	9,585,205	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.