Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.50	15.50	15.15	15.50	9,871	+0.25(+1.64%)
Apr 29, 2008	15.25	15.65	15.25	15.25	11,899	+0.20(+1.33%)
Apr 28, 2008	15.05	15.05	14.85	15.05	10,088	+0.05(+0.33%)
Apr 25, 2008	15.70	15.00	14.85	15.00	24,941	-0.70(-4.46%)
Apr 24, 2008	15.70	15.70	15.30	15.70	10,675	+0.50(+3.29%)
Apr 23, 2008	15.20	15.20	14.80	15.20	23,213	+0.45(+3.05%)
Apr 22, 2008	14.75	15.20	14.75	14.75	27,579	-0.60(-3.91%)
Apr 21, 2008	15.35	15.35	15.15	15.35	49,029	-0.40(-2.54%)
Apr 18, 2008	15.75	15.75	15.30	15.75	27,211	+0.65(+4.30%)
Apr 17, 2008	15.10	15.20	15.05	15.10	28,587	+0.65(+4.50%)
Apr 16, 2008	14.45	14.60	14.15	14.45	36,065	+0.20(+1.40%)
Apr 15, 2008	14.25	14.25	14.00	14.25	11,651	+0.35(+2.52%)
Apr 14, 2008	13.95	13.90	13.60	13.90	15,915	-0.05(-0.36%)
Apr 11, 2008	13.65	14.00	13.65	13.95	10,058	+0.30(+2.20%)
Apr 10, 2008	13.65	13.65	13.30	13.65	7,239	+0.53(+4.04%)
Apr 09, 2008	13.12	13.20	12.95	13.12	52,945	-0.68(-4.93%)
Apr 08, 2008	13.70	13.80	13.55	13.80	16,338	+0.10(+0.73%)
Apr 07, 2008	13.70	13.95	13.65	13.70	15,536	+0.00(+0.00%)
Apr 04, 2008	13.70	13.70	13.30	13.70	21,465	+0.10(+0.74%)
Apr 03, 2008	13.60	13.60	13.25	13.60	4,703	+0.45(+3.42%)
Apr 02, 2008	13.45	13.25	13.00	13.15	20,855	-0.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.