Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.16	13.16	12.63	12.71	7,531,297	-0.35(-2.65%)
May 29, 2008	12.60	13.14	12.60	13.06	12,276,932	+0.22(+1.73%)
May 28, 2008	13.35	13.41	12.54	12.84	21,749,646	-1.50(-10.43%)
May 27, 2008	14.31	14.49	14.09	14.33	5,234,327	+0.05(+0.37%)
May 26, 2008	14.63	14.65	14.26	14.28	0	+0.00(+0.00%)
May 23, 2008	14.63	14.65	14.26	14.28	5,300,589	-0.45(-3.06%)
May 22, 2008	14.65	14.98	14.50	14.73	4,934,985	+0.00(+0.00%)
May 21, 2008	15.04	15.19	14.71	14.73	7,234,594	-0.30(-2.00%)
May 20, 2008	15.40	15.40	14.95	15.03	6,096,810	-0.42(-2.75%)
May 19, 2008	15.51	15.76	15.40	15.46	4,373,783	-0.03(-0.21%)
May 16, 2008	16.15	16.17	15.38	15.49	7,164,541	-0.89(-5.46%)
May 15, 2008	16.13	16.43	15.96	16.38	4,367,663	+0.29(+1.78%)
May 14, 2008	15.93	16.23	15.80	16.10	4,304,769	+0.29(+1.86%)
May 13, 2008	16.15	16.15	15.76	15.80	3,620,501	-0.25(-1.55%)
May 12, 2008	15.74	16.06	15.71	16.05	3,512,270	+0.39(+2.46%)
May 09, 2008	15.46	16.02	15.34	15.66	4,138,784	+0.01(+0.04%)
May 08, 2008	16.00	16.00	15.50	15.66	5,408,263	-0.25(-1.56%)
May 07, 2008	16.55	16.69	15.84	15.91	5,182,382	-0.67(-4.06%)
May 06, 2008	16.35	16.74	16.08	16.58	4,612,452	+0.05(+0.32%)
May 05, 2008	16.60	16.76	16.34	16.53	3,580,668	-0.11(-0.67%)
May 02, 2008	16.92	17.06	16.53	16.64	5,221,100	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.