Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.291	8.455	8.243	8.373	54,610,308	+0.13(+1.58%)
May 29, 2008	8.061	8.280	8.061	8.243	51,221,460	+0.15(+1.89%)
May 28, 2008	8.171	8.184	8.005	8.091	39,222,332	-0.06(-0.69%)
May 27, 2008	8.094	8.157	8.001	8.146	33,077,608	+0.10(+1.25%)
May 26, 2008	8.146	8.224	8.031	8.046	44,200,396	+0.00(+0.00%)
May 23, 2008	8.146	8.224	8.031	8.046	44,200,396	-0.22(-2.61%)
May 22, 2008	8.124	8.295	8.083	8.262	39,223,476	+0.16(+2.02%)
May 21, 2008	8.139	8.206	8.076	8.098	42,227,564	-0.05(-0.64%)
May 20, 2008	8.161	8.243	8.143	8.150	40,927,772	-0.06(-0.77%)
May 19, 2008	8.217	8.314	8.154	8.213	39,217,772	-0.00(-0.05%)
May 16, 2008	8.399	8.399	8.180	8.217	70,708,224	-0.17(-2.04%)
May 15, 2008	8.277	8.403	8.172	8.388	55,655,844	+0.06(+0.76%)
May 14, 2008	8.284	8.444	8.221	8.325	41,307,464	+0.10(+1.27%)
May 13, 2008	8.251	8.277	8.154	8.221	38,003,656	+0.02(+0.23%)
May 12, 2008	8.068	8.224	8.046	8.202	40,692,932	+0.13(+1.66%)
May 09, 2008	8.046	8.187	8.046	8.068	35,388,004	-0.14(-1.68%)
May 08, 2008	8.098	8.251	8.035	8.206	57,859,756	+0.18(+2.23%)
May 07, 2008	8.284	8.291	8.020	8.027	54,722,556	-0.10(-1.28%)
May 06, 2008	7.968	8.139	7.968	8.131	50,797,128	+0.08(+1.02%)
May 05, 2008	8.105	8.187	8.009	8.050	44,299,348	-0.13(-1.55%)
May 02, 2008	8.314	8.362	8.061	8.176	53,108,272	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.