Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.11	32.60	31.85	32.46	4,276,916	+0.30(+0.94%)
May 29, 2008	31.80	32.38	31.59	32.16	2,239,067	+0.33(+1.04%)
May 28, 2008	32.17	32.17	31.75	31.83	2,827,573	-0.24(-0.74%)
May 27, 2008	31.75	32.17	31.74	32.07	3,224,433	+0.39(+1.23%)
May 26, 2008	31.75	31.78	31.43	31.68	0	+0.00(+0.00%)
May 23, 2008	31.75	31.78	31.43	31.68	3,570,077	-0.13(-0.39%)
May 22, 2008	31.99	32.03	31.72	31.80	2,573,538	-0.09(-0.28%)
May 21, 2008	32.11	32.12	31.78	31.89	3,793,866	-0.16(-0.51%)
May 20, 2008	32.05	32.23	31.83	32.05	2,625,750	-0.08(-0.23%)
May 19, 2008	32.27	32.27	31.65	32.13	3,118,111	-0.13(-0.41%)
May 16, 2008	32.27	32.33	31.84	32.26	4,125,654	-0.03(-0.08%)
May 15, 2008	32.22	32.33	31.97	32.28	1,917,451	+0.01(+0.02%)
May 14, 2008	32.33	32.54	32.21	32.28	1,978,384	+0.04(+0.14%)
May 13, 2008	32.19	32.48	32.10	32.23	1,865,208	+0.06(+0.19%)
May 12, 2008	31.89	32.21	31.79	32.17	2,031,410	+0.30(+0.94%)
May 09, 2008	32.11	32.11	31.62	31.87	2,276,077	-0.33(-1.01%)
May 08, 2008	32.25	32.39	31.77	32.20	3,360,889	-0.03(-0.08%)
May 07, 2008	32.57	32.57	32.19	32.22	1,572,233	-0.29(-0.89%)
May 06, 2008	32.60	32.60	32.27	32.51	1,910,359	-0.18(-0.54%)
May 05, 2008	32.63	32.89	32.63	32.69	1,763,412	-0.14(-0.44%)
May 02, 2008	32.97	33.12	32.66	32.83	3,212,077	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.