Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.17	53.47	52.69	53.20	1,888,641	-0.20(-0.38%)
May 29, 2008	52.73	53.85	52.44	53.40	2,025,086	+0.68(+1.29%)
May 28, 2008	52.98	53.02	52.04	52.72	2,310,436	+0.09(+0.17%)
May 27, 2008	52.18	53.34	52.00	52.63	2,686,393	+0.34(+0.64%)
May 26, 2008	52.57	52.81	51.87	52.30	3,259,684	+0.00(+0.00%)
May 23, 2008	52.57	52.81	51.87	52.30	3,259,684	-0.21(-0.40%)
May 22, 2008	51.44	52.67	51.27	52.51	2,565,777	+1.01(+1.96%)
May 21, 2008	52.49	52.81	51.42	51.50	2,250,483	-0.76(-1.46%)
May 20, 2008	52.23	52.56	51.88	52.26	2,339,002	-0.54(-1.02%)
May 19, 2008	53.49	53.90	52.68	52.80	2,035,900	-0.44(-0.83%)
May 16, 2008	54.12	54.24	52.73	53.24	2,329,632	-1.06(-1.96%)
May 15, 2008	53.06	54.31	52.88	54.31	2,303,946	+1.06(+2.00%)
May 14, 2008	53.55	53.89	52.81	53.24	2,485,418	+0.43(+0.81%)
May 13, 2008	53.03	53.37	52.55	52.81	2,681,002	-0.27(-0.51%)
May 12, 2008	51.42	53.20	51.30	53.09	1,433,833	+2.02(+3.96%)
May 09, 2008	51.14	51.77	50.78	51.06	1,889,783	-0.92(-1.76%)
May 08, 2008	52.15	52.62	51.42	51.98	1,905,197	+0.31(+0.60%)
May 07, 2008	53.79	53.90	51.67	51.67	1,745,842	-1.98(-3.69%)
May 06, 2008	52.90	53.99	52.50	53.65	2,041,023	+0.41(+0.76%)
May 05, 2008	52.85	53.56	52.53	53.25	1,823,934	+0.10(+0.20%)
May 02, 2008	54.23	54.60	52.78	53.14	2,725,717	-0.87(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.