Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.95	34.10	33.00	33.95	549	+0.95(+2.88%)
Jun 27, 2008	33.00	34.00	33.00	33.00	1,770	-1.10(-3.23%)
Jun 26, 2008	34.10	34.10	34.10	34.10	1,377	+0.00(+0.00%)
Jun 25, 2008	34.10	34.10	34.10	34.10	345	-0.15(-0.44%)
Jun 24, 2008	34.25	34.75	34.25	34.25	351	-1.00(-2.84%)
Jun 23, 2008	35.00	36.45	35.25	35.25	349	+0.25(+0.71%)
Jun 20, 2008	35.00	35.50	33.35	35.00	600	+1.65(+4.95%)
Jun 19, 2008	33.35	33.35	33.35	33.35	200	+0.00(+0.00%)
Jun 18, 2008	33.35	33.95	33.35	33.35	3,340	-0.35(-1.04%)
Jun 17, 2008	33.70	33.70	32.00	33.70	1,100	-0.30(-0.88%)
Jun 16, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 13, 2008	34.00	34.00	32.50	34.00	1,318	+1.50(+4.62%)
Jun 12, 2008	32.50	33.50	32.50	32.50	5,634	-0.50(-1.52%)
Jun 11, 2008	33.00	33.00	33.00	33.00	450	+0.00(+0.00%)
Jun 10, 2008	33.00	33.00	33.00	33.00	232	-0.25(-0.75%)
Jun 09, 2008	33.25	33.25	33.00	33.25	2,800	-1.65(-4.73%)
Jun 06, 2008	34.90	34.90	34.90	34.90	430	+2.15(+6.56%)
Jun 05, 2008	32.75	33.00	32.75	32.75	3,705	-0.25(-0.76%)
Jun 04, 2008	33.00	33.00	31.75	33.00	1,084	+0.50(+1.54%)
Jun 03, 2008	32.50	32.50	31.75	32.50	729	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.