Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.438	9.629	9.421	9.536	81,178,520	+0.10(+1.10%)
Jun 27, 2008	9.421	9.541	9.345	9.432	120,890,096	+0.06(+0.64%)
Jun 26, 2008	9.694	9.836	9.372	9.372	100,374,400	-0.39(-3.97%)
Jun 25, 2008	9.683	9.907	9.607	9.760	106,299,960	+0.10(+1.07%)
Jun 24, 2008	9.492	9.689	9.465	9.656	89,281,448	+0.17(+1.78%)
Jun 23, 2008	9.509	9.558	9.443	9.487	85,179,552	+0.03(+0.29%)
Jun 20, 2008	9.672	9.732	9.443	9.459	116,122,968	-0.24(-2.48%)
Jun 19, 2008	9.721	9.787	9.661	9.700	115,794,944	+0.00(+0.00%)
Jun 18, 2008	10.10	10.12	9.683	9.700	174,976,496	+0.03(+0.28%)
Jun 17, 2008	9.743	9.798	9.645	9.672	79,308,656	-0.03(-0.28%)
Jun 16, 2008	9.776	9.809	9.661	9.700	107,949,160	-0.12(-1.22%)
Jun 13, 2008	9.711	9.820	9.634	9.820	88,624,992	+0.14(+1.47%)
Jun 12, 2008	9.618	9.803	9.607	9.678	88,673,848	+0.10(+1.03%)
Jun 11, 2008	9.782	9.792	9.552	9.580	108,986,440	-0.21(-2.17%)
Jun 10, 2008	9.792	9.836	9.667	9.792	104,730,520	-0.04(-0.44%)
Jun 09, 2008	9.880	9.918	9.803	9.836	104,864,040	+0.03(+0.33%)
Jun 06, 2008	10.12	10.15	9.798	9.803	175,405,600	-0.39(-3.80%)
Jun 05, 2008	10.23	10.24	10.07	10.19	152,224,240	-0.07(-0.69%)
Jun 04, 2008	10.37	10.44	10.20	10.26	110,902,128	-0.11(-1.10%)
Jun 03, 2008	10.43	10.48	10.33	10.38	97,895,152	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.