Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.91	43.69	42.40	42.55	661,596	-0.68(-1.57%)
Jun 27, 2008	43.63	43.96	42.62	43.23	860,751	-0.85(-1.93%)
Jun 26, 2008	44.41	44.41	43.37	44.08	1,051,378	-0.82(-1.83%)
Jun 25, 2008	43.77	45.74	43.74	44.90	1,567,192	+0.87(+1.98%)
Jun 24, 2008	44.25	45.18	43.37	44.03	1,601,717	-0.36(-0.81%)
Jun 23, 2008	44.92	45.59	44.22	44.39	990,440	-0.42(-0.94%)
Jun 20, 2008	48.22	48.74	44.42	44.81	3,012,503	-4.28(-8.72%)
Jun 19, 2008	48.13	49.25	47.50	49.09	1,082,177	+0.77(+1.59%)
Jun 18, 2008	48.65	48.83	47.52	48.32	936,464	-0.83(-1.69%)
Jun 17, 2008	49.34	49.79	48.50	49.15	1,086,926	+0.25(+0.51%)
Jun 16, 2008	48.07	49.34	47.75	48.90	1,133,722	+0.76(+1.58%)
Jun 13, 2008	47.40	48.27	47.01	48.14	949,118	+1.07(+2.27%)
Jun 12, 2008	46.70	48.08	46.68	47.07	2,034,148	+1.14(+2.48%)
Jun 11, 2008	46.30	47.32	45.82	45.93	1,582,596	-0.47(-1.01%)
Jun 10, 2008	46.84	49.23	46.26	46.40	3,469,587	-3.26(-6.56%)
Jun 09, 2008	50.71	51.60	48.80	49.66	2,045,016	-1.25(-2.46%)
Jun 06, 2008	53.21	53.47	50.75	50.91	2,040,330	-3.01(-5.58%)
Jun 05, 2008	53.66	54.30	52.89	53.92	2,047,319	+0.80(+1.51%)
Jun 04, 2008	52.29	54.59	52.29	53.12	2,276,808	+0.32(+0.61%)
Jun 03, 2008	53.90	55.00	52.07	52.80	2,418,391	-1.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.