Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.45	29.64	29.18	29.18	46,295	-0.68(-2.28%)
Jul 30, 2008	29.68	29.86	29.51	29.86	14,518	+0.50(+1.70%)
Jul 29, 2008	29.36	29.38	29.05	29.36	10,731	+0.72(+2.53%)
Jul 28, 2008	29.26	29.26	28.62	28.64	4,970	-0.33(-1.14%)
Jul 25, 2008	28.66	29.19	28.66	28.96	106,228	+0.21(+0.73%)
Jul 24, 2008	29.49	29.49	28.73	28.76	11,156	-0.70(-2.39%)
Jul 23, 2008	29.97	29.97	29.36	29.46	65,361	-0.23(-0.77%)
Jul 22, 2008	29.15	29.69	29.15	29.69	19,258	+0.62(+2.13%)
Jul 21, 2008	29.07	29.12	28.87	29.07	9,597	+0.01(+0.03%)
Jul 18, 2008	28.92	29.06	28.78	29.06	53,171	+0.22(+0.76%)
Jul 17, 2008	28.64	28.90	28.42	28.84	19,803	+0.28(+0.98%)
Jul 16, 2008	27.82	28.56	27.70	28.56	26,949	+0.56(+2.00%)
Jul 15, 2008	27.30	28.00	27.30	28.00	17,180	+0.09(+0.32%)
Jul 14, 2008	28.11	28.11	27.69	27.91	4,018	-0.08(-0.29%)
Jul 11, 2008	27.60	28.19	27.60	27.99	8,493	+0.01(+0.04%)
Jul 10, 2008	27.68	28.14	27.66	27.98	2,892	+0.31(+1.12%)
Jul 09, 2008	28.26	28.33	27.65	27.67	1,212	-0.58(-2.05%)
Jul 08, 2008	27.49	28.25	27.33	28.25	58,509	+0.60(+2.17%)
Jul 07, 2008	27.89	27.89	27.20	27.65	11,327	-0.07(-0.25%)
Jul 04, 2008	28.08	28.08	27.50	27.72	36,826	+0.00(+0.00%)
Jul 03, 2008	28.08	28.08	27.50	27.72	36,826	-0.13(-0.47%)
Jul 02, 2008	28.85	28.85	27.83	27.85	5,552	-1.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.