Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.66	18.98	18.54	18.70	2,725,073	-0.10(-0.52%)
Jul 30, 2008	18.58	18.92	18.54	18.80	3,925,638	+0.32(+1.74%)
Jul 29, 2008	18.48	18.53	18.16	18.48	3,632,763	+0.37(+2.06%)
Jul 28, 2008	18.21	18.28	18.10	18.10	2,494,589	-0.09(-0.51%)
Jul 25, 2008	18.35	18.46	18.09	18.20	3,179,473	-0.08(-0.42%)
Jul 24, 2008	18.75	18.84	18.22	18.27	3,873,259	-0.56(-2.95%)
Jul 23, 2008	18.59	19.07	18.47	18.83	3,762,441	+0.30(+1.63%)
Jul 22, 2008	18.28	18.54	18.20	18.53	3,011,541	+0.16(+0.85%)
Jul 21, 2008	18.48	18.62	18.13	18.37	3,957,289	-0.04(-0.21%)
Jul 18, 2008	18.52	18.63	17.93	18.41	5,734,004	-0.25(-1.36%)
Jul 17, 2008	18.19	18.68	17.97	18.66	5,430,520	+0.46(+2.54%)
Jul 16, 2008	17.60	18.24	17.60	18.20	6,169,121	+0.32(+1.80%)
Jul 15, 2008	17.85	18.12	17.28	17.88	6,199,730	-0.27(-1.50%)
Jul 14, 2008	18.24	18.48	17.89	18.15	4,826,552	-0.04(-0.21%)
Jul 11, 2008	18.83	18.88	18.06	18.19	9,142,677	-0.79(-4.18%)
Jul 10, 2008	19.43	19.43	18.81	18.98	4,759,110	-0.55(-2.82%)
Jul 09, 2008	19.31	19.67	19.15	19.53	4,827,887	+0.23(+1.19%)
Jul 08, 2008	19.23	19.41	18.78	19.30	4,558,435	+0.01(+0.07%)
Jul 07, 2008	19.52	19.58	19.15	19.29	3,802,892	-0.13(-0.68%)
Jul 04, 2008	19.13	19.60	19.05	19.42	3,043,607	+0.00(+0.00%)
Jul 03, 2008	19.13	19.60	19.05	19.42	3,043,607	+0.42(+2.21%)
Jul 02, 2008	19.63	19.70	18.82	19.00	5,660,632	-0.56(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.