Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.81	33.99	32.80	33.24	4,263,084	-0.68(-2.01%)
Jul 30, 2008	33.44	33.93	33.44	33.93	3,439,363	+0.44(+1.31%)
Jul 29, 2008	33.49	33.49	32.97	33.49	2,574,800	+0.38(+1.14%)
Jul 28, 2008	32.62	33.19	32.47	33.11	4,157,665	+0.36(+1.11%)
Jul 25, 2008	33.09	33.17	32.56	32.75	2,957,990	-0.36(-1.08%)
Jul 24, 2008	33.61	33.66	33.06	33.11	2,848,977	-0.44(-1.33%)
Jul 23, 2008	32.88	33.55	32.60	33.55	4,758,211	+0.78(+2.39%)
Jul 22, 2008	32.09	32.77	32.02	32.77	2,571,104	+0.58(+1.79%)
Jul 21, 2008	32.40	32.40	31.85	32.19	2,956,309	-0.14(-0.43%)
Jul 18, 2008	32.58	32.74	32.11	32.33	3,944,412	-0.28(-0.85%)
Jul 17, 2008	32.93	32.93	32.28	32.60	5,358,712	-0.22(-0.67%)
Jul 16, 2008	31.88	32.85	31.67	32.82	7,248,093	+0.93(+2.91%)
Jul 15, 2008	31.49	32.07	31.48	31.90	4,712,866	+0.23(+0.71%)
Jul 14, 2008	31.93	32.05	31.48	31.67	3,052,612	-0.20(-0.63%)
Jul 11, 2008	31.61	31.98	31.50	31.87	5,230,601	+0.01(+0.04%)
Jul 10, 2008	31.82	31.87	31.39	31.86	3,538,571	+0.21(+0.67%)
Jul 09, 2008	31.41	31.83	31.34	31.65	4,223,736	+0.21(+0.68%)
Jul 08, 2008	30.96	31.44	30.81	31.43	3,758,633	+0.61(+1.97%)
Jul 07, 2008	30.82	31.12	30.64	30.82	4,005,420	+0.25(+0.82%)
Jul 04, 2008	30.52	30.75	30.30	30.57	2,882,830	+0.00(+0.00%)
Jul 03, 2008	30.52	30.75	30.30	30.57	2,882,830	+0.21(+0.70%)
Jul 02, 2008	30.19	30.49	30.06	30.36	5,105,435	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.