Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.07	27.68	26.85	26.86	1,742,530	-0.33(-1.21%)
Jul 30, 2008	26.63	27.38	26.58	27.19	1,943,084	+0.54(+2.03%)
Jul 29, 2008	26.65	28.09	26.34	26.65	3,575,638	-0.27(-1.00%)
Jul 28, 2008	26.71	27.32	26.52	26.92	1,524,981	+0.10(+0.37%)
Jul 25, 2008	26.56	27.14	26.51	26.82	968,063	+0.36(+1.36%)
Jul 24, 2008	26.90	27.12	26.42	26.46	1,387,489	-0.48(-1.78%)
Jul 23, 2008	26.50	27.05	26.43	26.94	1,258,516	+0.40(+1.51%)
Jul 22, 2008	26.54	26.83	26.15	26.54	2,230,011	-0.11(-0.41%)
Jul 21, 2008	26.71	26.99	26.52	26.65	976,173	+0.08(+0.30%)
Jul 18, 2008	26.50	26.94	26.30	26.57	1,052,121	+0.11(+0.42%)
Jul 17, 2008	26.16	26.55	26.05	26.46	1,205,787	+0.40(+1.53%)
Jul 16, 2008	25.27	26.12	24.90	26.06	1,688,977	+0.83(+3.29%)
Jul 15, 2008	25.16	25.49	24.61	25.23	1,461,046	-0.21(-0.83%)
Jul 14, 2008	25.90	26.10	25.16	25.44	2,037,381	-0.31(-1.20%)
Jul 11, 2008	26.05	26.15	24.35	25.75	3,858,892	-0.66(-2.50%)
Jul 10, 2008	26.58	26.95	26.11	26.41	2,408,417	-0.21(-0.79%)
Jul 09, 2008	27.11	27.13	26.48	26.62	1,974,138	-0.44(-1.63%)
Jul 08, 2008	27.03	27.38	26.08	27.06	4,353,360	+1.26(+4.88%)
Jul 07, 2008	25.64	26.35	25.56	25.80	2,278,231	+0.25(+0.98%)
Jul 04, 2008	25.30	25.74	25.00	25.55	718,141	+0.00(+0.00%)
Jul 03, 2008	25.30	25.74	25.00	25.55	718,141	+0.50(+2.00%)
Jul 02, 2008	25.59	25.86	25.02	25.05	1,310,047	-0.56(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.