Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.28	31.74	31.14	31.30	5,906,842	-0.24(-0.76%)
Jul 30, 2008	31.07	32.10	30.92	31.54	6,062,283	+0.82(+2.68%)
Jul 29, 2008	29.94	30.78	29.70	30.72	7,886,261	+0.85(+2.85%)
Jul 28, 2008	29.97	30.60	29.80	29.87	5,682,529	-0.16(-0.54%)
Jul 25, 2008	30.72	30.91	29.80	30.03	5,478,566	-0.39(-1.28%)
Jul 24, 2008	32.38	32.53	30.32	30.42	7,324,286	-1.93(-5.96%)
Jul 23, 2008	31.37	32.88	31.22	32.35	10,218,843	+0.67(+2.10%)
Jul 22, 2008	30.50	31.92	29.80	31.68	7,716,364	+1.12(+3.67%)
Jul 21, 2008	30.86	31.19	30.38	30.56	5,164,809	-0.62(-1.98%)
Jul 18, 2008	30.64	31.35	29.47	31.18	7,200,239	+0.50(+1.64%)
Jul 17, 2008	31.58	31.92	29.87	30.68	9,982,007	-0.33(-1.05%)
Jul 16, 2008	29.66	31.12	29.27	31.00	8,076,664	+1.57(+5.33%)
Jul 15, 2008	29.85	30.82	29.42	29.43	7,711,856	-0.70(-2.33%)
Jul 14, 2008	31.62	31.87	29.99	30.14	7,140,834	-1.16(-3.72%)
Jul 11, 2008	30.80	31.70	30.45	31.30	7,198,055	+0.23(+0.73%)
Jul 10, 2008	30.90	31.67	30.80	31.07	6,639,660	+0.21(+0.69%)
Jul 09, 2008	31.63	31.76	30.82	30.86	6,479,132	-0.79(-2.49%)
Jul 08, 2008	30.66	31.92	30.34	31.65	6,977,390	+0.94(+3.07%)
Jul 07, 2008	31.56	31.94	30.51	30.70	7,189,856	-0.75(-2.39%)
Jul 04, 2008	31.48	31.77	31.36	31.46	3,584,876	+0.00(+0.00%)
Jul 03, 2008	31.48	31.77	31.36	31.46	3,584,876	+0.18(+0.59%)
Jul 02, 2008	31.70	31.88	31.23	31.27	9,775,059	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.