Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.98	13.57	12.79	13.15	0	+0.08(+0.59%)
Aug 28, 2008	13.12	13.17	12.66	13.07	1,472,938	+0.03(+0.20%)
Aug 27, 2008	12.95	13.12	12.64	13.05	1,245,646	+0.10(+0.79%)
Aug 26, 2008	13.59	13.59	12.68	12.94	1,655,179	-0.48(-3.56%)
Aug 25, 2008	13.41	13.48	13.09	13.42	1,198,798	+0.07(+0.51%)
Aug 22, 2008	13.31	13.45	13.15	13.35	0	+0.14(+1.10%)
Aug 21, 2008	13.22	13.47	12.99	13.21	1,014,385	-0.12(-0.90%)
Aug 20, 2008	13.74	13.78	13.10	13.33	1,256,306	-0.32(-2.37%)
Aug 19, 2008	14.23	14.23	13.64	13.65	894,122	-0.55(-3.90%)
Aug 18, 2008	14.88	14.88	14.11	14.21	1,146,873	-0.53(-3.59%)
Aug 15, 2008	14.54	14.97	14.52	14.73	0	+0.20(+1.35%)
Aug 14, 2008	13.97	14.67	13.90	14.54	1,746,717	+0.51(+3.65%)
Aug 13, 2008	14.38	14.38	13.76	14.03	1,754,074	-0.44(-3.06%)
Aug 12, 2008	14.53	14.92	14.37	14.47	1,396,776	+0.09(+0.65%)
Aug 11, 2008	14.08	14.79	13.63	14.38	1,903,652	+0.31(+2.18%)
Aug 08, 2008	13.65	14.25	13.61	14.07	2,160,791	+0.49(+3.58%)
Aug 07, 2008	14.11	14.15	13.43	13.58	2,167,714	-0.62(-4.38%)
Aug 06, 2008	14.14	14.29	13.66	14.21	1,311,268	+0.06(+0.42%)
Aug 05, 2008	13.82	14.20	13.52	14.15	2,773,131	+0.48(+3.49%)
Aug 04, 2008	13.35	14.03	12.95	13.67	3,697,944	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.