Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.64	11.76	11.30	11.40	0	-0.37(-3.14%)
Aug 28, 2008	12.11	12.25	11.67	11.77	6,045,144	-0.28(-2.35%)
Aug 27, 2008	12.15	12.15	11.86	12.05	3,558,447	+0.08(+0.66%)
Aug 26, 2008	12.77	12.77	11.94	11.97	4,870,284	-0.75(-5.92%)
Aug 25, 2008	12.61	12.82	12.47	12.73	2,789,399	+0.16(+1.25%)
Aug 22, 2008	12.89	13.08	12.47	12.57	0	-0.22(-1.72%)
Aug 21, 2008	12.67	12.98	12.65	12.79	3,891,259	-0.03(-0.24%)
Aug 20, 2008	12.64	12.94	12.46	12.82	4,018,172	+0.23(+1.81%)
Aug 19, 2008	12.92	12.95	12.49	12.59	3,182,857	-0.36(-2.79%)
Aug 18, 2008	13.22	13.38	12.90	12.95	2,536,167	-0.20(-1.49%)
Aug 15, 2008	13.36	13.53	13.02	13.15	0	-0.08(-0.59%)
Aug 14, 2008	12.84	13.38	12.66	13.23	4,805,451	+0.36(+2.81%)
Aug 13, 2008	13.33	13.46	12.73	12.87	7,112,685	-0.53(-3.98%)
Aug 12, 2008	13.22	13.78	13.18	13.40	4,940,777	+0.14(+1.07%)
Aug 11, 2008	12.75	13.26	12.59	13.26	5,175,010	+0.46(+3.56%)
Aug 08, 2008	12.51	12.91	12.35	12.80	3,763,339	+0.38(+3.03%)
Aug 07, 2008	12.87	12.97	12.42	12.43	4,902,884	-0.46(-3.53%)
Aug 06, 2008	12.70	12.95	12.66	12.88	5,102,777	+0.20(+1.55%)
Aug 05, 2008	11.89	12.87	11.89	12.69	8,044,905	+0.92(+7.80%)
Aug 04, 2008	11.57	11.94	11.42	11.77	4,506,999	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.