Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.11	12.91	12.11	12.87	10,893,743	+0.82(+6.82%)
Sep 29, 2008	13.17	13.27	11.88	12.05	10,254,981	-1.43(-10.64%)
Sep 26, 2008	13.31	13.63	13.17	13.48	0	-0.26(-1.90%)
Sep 25, 2008	13.44	13.92	13.23	13.74	9,074,100	+0.27(+2.00%)
Sep 24, 2008	13.46	13.85	13.27	13.47	5,168,253	-0.02(-0.17%)
Sep 23, 2008	14.27	14.30	13.44	13.50	6,996,408	-0.77(-5.40%)
Sep 22, 2008	14.58	14.68	14.07	14.27	10,517,640	-0.45(-3.05%)
Sep 19, 2008	14.71	15.85	14.05	14.71	0	+1.92(+15.01%)
Sep 18, 2008	12.87	14.76	12.17	12.79	18,163,662	+0.06(+0.47%)
Sep 17, 2008	13.46	13.53	12.66	12.73	15,014,374	-0.96(-7.04%)
Sep 16, 2008	12.82	13.79	12.46	13.70	14,938,668	+0.72(+5.59%)
Sep 15, 2008	13.69	13.69	12.82	12.97	13,721,491	-1.00(-7.17%)
Sep 12, 2008	14.38	14.38	13.54	13.97	25,035,580	-1.08(-7.20%)
Sep 11, 2008	14.95	15.12	14.66	15.06	9,289,654	-0.22(-1.47%)
Sep 10, 2008	15.32	15.48	14.98	15.28	8,284,293	+0.02(+0.15%)
Sep 09, 2008	15.92	16.07	15.22	15.26	16,425,995	-0.65(-4.09%)
Sep 08, 2008	15.69	16.04	15.35	15.91	16,194,268	+0.74(+4.88%)
Sep 05, 2008	14.95	15.29	14.80	15.17	0	+0.05(+0.35%)
Sep 04, 2008	15.51	15.77	14.95	15.12	7,416,756	-0.54(-3.44%)
Sep 03, 2008	15.61	15.88	15.36	15.65	6,610,104	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.