Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.53	18.82	18.24	18.76	3,175,973	+0.57(+3.13%)
Sep 29, 2008	19.25	19.56	18.03	18.19	3,677,028	-1.56(-7.92%)
Sep 26, 2008	19.51	19.84	19.40	19.76	0	-0.09(-0.43%)
Sep 25, 2008	19.85	19.98	19.59	19.84	2,333,861	+0.13(+0.67%)
Sep 24, 2008	19.90	19.90	19.45	19.71	2,005,734	+0.05(+0.26%)
Sep 23, 2008	20.27	20.51	19.64	19.66	2,689,193	-0.63(-3.12%)
Sep 22, 2008	20.64	21.02	20.24	20.29	2,038,048	-0.56(-2.66%)
Sep 19, 2008	20.98	22.23	14.86	20.85	0	+0.36(+1.76%)
Sep 18, 2008	19.63	20.87	19.03	20.49	5,358,152	+1.06(+5.47%)
Sep 17, 2008	19.10	19.65	18.81	19.42	3,949,373	-0.08(-0.40%)
Sep 16, 2008	18.77	19.55	18.64	19.50	2,971,148	+0.34(+1.78%)
Sep 15, 2008	19.44	20.18	19.16	19.16	2,423,367	-0.97(-4.82%)
Sep 12, 2008	19.69	20.19	19.69	20.13	0	+0.33(+1.65%)
Sep 11, 2008	19.27	19.86	19.10	19.80	2,896,583	+0.33(+1.68%)
Sep 10, 2008	19.46	19.69	19.23	19.48	2,600,761	+0.13(+0.65%)
Sep 09, 2008	19.59	19.77	19.35	19.35	4,105,420	-0.26(-1.34%)
Sep 08, 2008	19.79	20.20	19.17	19.61	3,908,786	-0.10(-0.52%)
Sep 05, 2008	19.59	19.82	19.46	19.72	0	+0.10(+0.52%)
Sep 04, 2008	20.38	20.44	19.60	19.61	3,048,733	-0.88(-4.29%)
Sep 03, 2008	20.40	20.71	20.39	20.49	3,467,693	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.