Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.67	35.36	34.67	35.17	3,661,067	+0.55(+1.59%)
Sep 29, 2008	35.65	36.03	34.35	34.62	4,178,701	-1.36(-3.78%)
Sep 26, 2008	35.36	36.03	35.20	35.98	0	+0.56(+1.59%)
Sep 25, 2008	35.07	35.67	34.95	35.41	3,785,805	+0.48(+1.36%)
Sep 24, 2008	34.94	35.11	34.40	34.94	2,507,425	+0.16(+0.47%)
Sep 23, 2008	34.70	35.41	34.70	34.77	2,738,230	+0.07(+0.20%)
Sep 22, 2008	35.28	35.53	34.59	34.70	3,105,201	-0.83(-2.33%)
Sep 19, 2008	35.80	36.68	34.95	35.53	0	+0.23(+0.66%)
Sep 18, 2008	35.76	36.03	34.86	35.30	4,959,357	-0.06(-0.18%)
Sep 17, 2008	34.83	35.94	34.83	35.36	6,030,855	+0.18(+0.52%)
Sep 16, 2008	34.95	35.30	34.22	35.18	2,953,023	+0.28(+0.79%)
Sep 15, 2008	34.81	35.40	34.58	34.91	2,775,327	-0.33(-0.94%)
Sep 12, 2008	34.81	35.29	34.71	35.24	3,285,566	+0.22(+0.63%)
Sep 11, 2008	34.67	35.06	34.44	35.02	2,674,463	+0.27(+0.78%)
Sep 10, 2008	35.06	35.13	34.65	34.75	3,093,643	-0.16(-0.45%)
Sep 09, 2008	35.24	35.45	34.91	34.91	3,734,597	-0.34(-0.96%)
Sep 08, 2008	34.98	35.29	34.54	35.24	3,853,850	+0.76(+2.20%)
Sep 05, 2008	33.88	34.57	33.85	34.49	0	+0.46(+1.35%)
Sep 04, 2008	34.02	34.38	33.86	34.03	4,121,499	-0.12(-0.35%)
Sep 03, 2008	34.96	34.96	34.10	34.15	2,941,599	-0.57(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.