Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.109	2.183	2.091	2.142	117,719	-0.01(-0.43%)
Dec 30, 2008	2.082	2.179	2.082	2.151	58,152	+0.05(+2.37%)
Dec 29, 2008	2.295	2.300	2.086	2.101	179,354	+0.02(+0.96%)
Dec 26, 2008	2.026	2.137	2.021	2.082	36,433	+0.07(+3.55%)
Dec 24, 2008	2.068	2.086	1.998	2.010	19,835	-0.01(-0.31%)
Dec 23, 2008	2.105	2.138	2.003	2.016	33,020	-0.07(-3.12%)
Dec 22, 2008	2.044	2.133	2.044	2.082	115,156	-0.09(-4.07%)
Dec 19, 2008	2.137	2.215	2.137	2.170	43,226	+0.00(+0.11%)
Dec 18, 2008	2.160	2.207	2.160	2.167	30,971	+0.01(+0.32%)
Dec 17, 2008	2.100	2.160	2.068	2.160	105,804	+0.03(+1.31%)
Dec 16, 2008	2.123	2.133	2.030	2.133	47,681	+0.06(+2.68%)
Dec 15, 2008	2.026	2.167	2.026	2.077	63,113	-0.01(-0.67%)
Dec 12, 2008	2.030	2.156	1.975	2.091	52,455	+0.05(+2.27%)
Dec 11, 2008	2.044	2.202	2.044	2.044	89,834	+0.00(+0.00%)
Dec 10, 2008	2.049	2.091	2.044	2.044	36,489	+0.02(+0.96%)
Dec 09, 2008	2.165	2.184	2.021	2.025	43,958	-0.04(-2.07%)
Dec 08, 2008	2.044	2.133	2.003	2.068	78,610	+0.12(+6.21%)
Dec 05, 2008	1.894	1.965	1.858	1.947	31,561	+0.03(+1.70%)
Dec 04, 2008	1.891	1.998	1.877	1.914	50,292	-0.05(-2.37%)
Dec 03, 2008	1.951	1.975	1.905	1.961	79,806	-0.03(-1.40%)
Dec 02, 2008	1.919	1.998	1.910	1.989	7,149	+0.10(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.