Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.040	9.125	9.020	9.023	555,826	-0.02(-0.20%)
Apr 29, 2008	9.113	9.113	9.014	9.040	439,749	-0.03(-0.29%)
Apr 28, 2008	9.158	9.189	9.049	9.067	1,102,860	-0.06(-0.66%)
Apr 25, 2008	9.069	9.127	8.876	9.127	1,500,687	+0.06(+0.61%)
Apr 24, 2008	9.096	9.171	8.956	9.071	1,446,006	-0.23(-2.50%)
Apr 23, 2008	9.373	9.473	9.093	9.304	1,549,814	-0.27(-2.83%)
Apr 22, 2008	9.539	9.672	9.539	9.575	450,840	-0.02(-0.23%)
Apr 21, 2008	9.590	9.626	9.539	9.597	371,221	+0.02(+0.19%)
Apr 18, 2008	9.564	9.624	9.457	9.579	415,077	+0.13(+1.34%)
Apr 17, 2008	9.386	9.524	9.386	9.453	302,255	+0.06(+0.61%)
Apr 16, 2008	9.382	9.453	9.369	9.395	712,603	+0.03(+0.31%)
Apr 15, 2008	9.504	9.517	9.366	9.366	456,801	-0.08(-0.80%)
Apr 14, 2008	9.373	9.486	9.317	9.442	478,587	+0.07(+0.73%)
Apr 11, 2008	9.426	9.484	9.373	9.373	410,406	-0.04(-0.42%)
Apr 10, 2008	9.502	9.548	9.388	9.413	485,138	-0.11(-1.16%)
Apr 09, 2008	9.595	9.648	9.515	9.524	529,617	-0.09(-0.95%)
Apr 08, 2008	9.555	9.648	9.510	9.615	691,097	+0.06(+0.63%)
Apr 07, 2008	9.573	9.655	9.471	9.555	691,088	+0.04(+0.42%)
Apr 04, 2008	9.366	9.515	9.349	9.515	512,190	+0.20(+2.09%)
Apr 03, 2008	9.240	9.337	9.240	9.320	378,732	+0.05(+0.53%)
Apr 02, 2008	9.062	9.271	9.062	9.271	548,350	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.