Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.714	2.795	2.656	2.675	6,004,905	-0.03(-1.24%)
Apr 29, 2008	2.675	2.723	2.627	2.709	4,357,774	+0.02(+0.90%)
Apr 28, 2008	2.740	2.781	2.641	2.685	7,824,565	-0.07(-2.54%)
Apr 25, 2008	2.771	2.853	2.673	2.754	5,332,269	+0.00(+0.18%)
Apr 24, 2008	2.759	2.841	2.685	2.750	3,900,707	-0.02(-0.78%)
Apr 23, 2008	2.793	2.848	2.714	2.771	4,717,929	+0.00(+0.09%)
Apr 22, 2008	2.800	2.817	2.706	2.769	7,480,603	-0.08(-2.71%)
Apr 21, 2008	2.848	2.851	2.742	2.846	8,603,307	-0.02(-0.67%)
Apr 18, 2008	2.730	3.055	2.721	2.865	21,823,586	+0.33(+13.23%)
Apr 17, 2008	2.735	2.735	2.506	2.531	9,099,247	-0.05(-1.78%)
Apr 16, 2008	2.567	2.644	2.480	2.576	7,365,173	+0.04(+1.61%)
Apr 15, 2008	2.721	2.733	2.509	2.535	11,547,078	-0.17(-6.40%)
Apr 14, 2008	2.646	2.728	2.487	2.709	8,941,138	+0.06(+2.37%)
Apr 11, 2008	2.649	2.709	2.591	2.646	5,331,883	-0.04(-1.52%)
Apr 10, 2008	2.733	2.803	2.661	2.687	4,527,624	-0.01(-0.27%)
Apr 09, 2008	2.776	2.935	2.685	2.694	6,868,547	-0.08(-2.78%)
Apr 08, 2008	2.846	2.865	2.754	2.771	4,996,249	-0.10(-3.60%)
Apr 07, 2008	2.889	2.959	2.856	2.875	5,877,097	-0.00(-0.08%)
Apr 04, 2008	2.942	3.017	2.846	2.877	6,905,207	-0.07(-2.29%)
Apr 03, 2008	2.889	3.002	2.730	2.945	9,970,673	+0.10(+3.64%)
Apr 02, 2008	2.945	3.217	2.807	2.841	9,279,535	-0.17(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.