Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.612	2.661	2.612	2.639	177,713	+0.04(+1.37%)
Dec 30, 2008	2.592	2.603	2.510	2.603	316,405	+0.05(+1.89%)
Dec 29, 2008	2.565	2.625	2.474	2.555	556,491	+0.00(+0.15%)
Dec 26, 2008	2.551	2.639	2.529	2.551	265,757	-0.02(-0.96%)
Dec 24, 2008	2.504	2.601	2.460	2.576	124,315	+0.06(+2.57%)
Dec 23, 2008	2.667	2.749	2.438	2.511	569,598	+0.12(+4.88%)
Dec 22, 2008	2.513	2.584	2.339	2.394	736,792	-0.09(-3.54%)
Dec 19, 2008	2.405	2.595	2.405	2.482	501,744	+0.02(+1.01%)
Dec 18, 2008	2.488	2.515	2.405	2.458	232,883	-0.04(-1.65%)
Dec 17, 2008	2.488	2.499	2.416	2.499	78,531	+0.01(+0.55%)
Dec 16, 2008	2.361	2.485	2.317	2.485	105,897	+0.12(+4.99%)
Dec 15, 2008	2.449	2.460	2.364	2.367	168,026	-0.08(-3.15%)
Dec 12, 2008	2.389	2.444	2.326	2.444	95,606	-0.00(-0.11%)
Dec 11, 2008	2.474	2.521	2.403	2.447	127,691	-0.01(-0.56%)
Dec 10, 2008	2.414	2.460	2.405	2.460	184,614	+0.06(+2.48%)
Dec 09, 2008	2.392	2.403	2.320	2.401	113,002	-0.00(-0.08%)
Dec 08, 2008	2.284	2.535	2.268	2.403	359,210	+0.15(+6.59%)
Dec 05, 2008	2.161	2.254	2.128	2.254	140,026	+0.07(+3.29%)
Dec 04, 2008	2.166	2.282	2.166	2.182	203,959	-0.06(-2.47%)
Dec 03, 2008	2.194	2.243	2.081	2.238	267,401	+0.04(+1.75%)
Dec 02, 2008	2.232	2.232	2.122	2.199	187,120	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.