Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.44	30.22	28.69	28.94	582,479	-0.62(-2.09%)
Jul 30, 2008	29.02	30.03	28.73	29.56	857,256	+0.82(+2.87%)
Jul 29, 2008	28.73	29.27	28.10	28.73	578,902	+0.30(+1.04%)
Jul 28, 2008	29.05	29.12	28.26	28.44	630,758	-0.59(-2.04%)
Jul 25, 2008	28.01	29.34	27.93	29.03	748,208	+1.00(+3.55%)
Jul 24, 2008	28.96	28.96	27.32	28.03	1,070,290	-1.09(-3.76%)
Jul 23, 2008	30.25	30.51	28.84	29.13	754,881	-1.03(-3.42%)
Jul 22, 2008	29.00	30.25	28.70	30.16	1,013,000	+0.95(+3.25%)
Jul 21, 2008	29.92	30.27	27.93	29.21	769,379	-0.39(-1.33%)
Jul 18, 2008	29.11	29.80	28.81	29.60	599,138	+0.54(+1.85%)
Jul 17, 2008	30.06	30.70	28.73	29.06	1,126,367	-0.78(-2.61%)
Jul 16, 2008	29.04	30.22	28.88	29.84	619,857	+0.62(+2.12%)
Jul 15, 2008	30.52	30.52	28.87	29.22	1,353,591	-1.41(-4.59%)
Jul 14, 2008	28.98	31.00	28.52	30.63	1,372,511	+1.79(+6.22%)
Jul 11, 2008	29.05	29.40	27.84	28.84	819,764	-0.42(-1.44%)
Jul 10, 2008	28.69	29.36	28.15	29.26	523,542	+0.66(+2.32%)
Jul 09, 2008	28.79	29.74	28.45	28.60	519,726	-0.13(-0.44%)
Jul 08, 2008	29.12	29.17	27.72	28.72	1,121,719	-0.47(-1.60%)
Jul 07, 2008	28.53	29.63	28.30	29.19	993,280	+0.96(+3.40%)
Jul 04, 2008	28.68	29.14	27.20	28.23	793,831	+0.00(+0.00%)
Jul 03, 2008	28.68	29.14	27.20	28.23	793,831	-0.67(-2.33%)
Jul 02, 2008	30.02	30.02	28.34	28.90	1,009,160	-0.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.