Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.071	8.488	7.829	8.103	0	+0.07(+0.89%)
Oct 30, 2008	8.312	8.652	7.568	8.031	12,676,188	+0.10(+1.23%)
Oct 29, 2008	7.633	8.136	7.467	7.933	15,857,963	+0.19(+2.45%)
Oct 28, 2008	6.856	7.757	6.614	7.744	16,827,410	+1.27(+19.56%)
Oct 27, 2008	6.608	7.378	6.477	6.477	14,723,259	-0.13(-1.98%)
Oct 24, 2008	5.406	7.013	5.406	6.608	0	+0.03(+0.50%)
Oct 23, 2008	7.235	7.235	6.321	6.575	16,992,382	-0.44(-6.33%)
Oct 22, 2008	6.673	7.594	6.562	7.019	19,440,742	-0.13(-1.83%)
Oct 21, 2008	6.157	7.633	6.157	7.150	23,045,152	+0.79(+12.42%)
Oct 20, 2008	7.085	7.085	5.890	6.360	16,003,206	-0.22(-3.37%)
Oct 17, 2008	6.432	7.045	6.432	6.582	0	-0.31(-4.45%)
Oct 16, 2008	6.810	7.385	6.366	6.889	13,837,188	+0.09(+1.34%)
Oct 15, 2008	6.863	7.764	6.647	6.797	19,798,202	-1.02(-13.03%)
Oct 14, 2008	6.040	8.188	6.001	7.816	60,196,080	+2.75(+54.25%)
Oct 13, 2008	5.315	5.550	4.499	5.067	16,124,252	+0.63(+14.29%)
Oct 10, 2008	4.394	5.087	3.754	4.434	0	+0.24(+5.76%)
Oct 09, 2008	5.994	6.601	4.146	4.192	38,751,820	-1.68(-28.67%)
Oct 08, 2008	7.183	7.228	5.772	5.877	20,549,522	-1.05(-15.17%)
Oct 07, 2008	7.600	7.901	6.823	6.928	10,540,471	-0.77(-10.01%)
Oct 06, 2008	7.346	8.201	6.797	7.698	12,650,364	-0.50(-6.06%)
Oct 03, 2008	9.154	9.925	7.215	8.195	0	-0.43(-5.00%)
Oct 02, 2008	8.841	9.207	8.168	8.626	7,914,605	-0.34(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.