Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.256	5.596	5.256	5.563	7,164,634	+0.25(+4.67%)
Dec 30, 2008	5.015	5.335	4.949	5.315	4,965,711	+0.33(+6.54%)
Dec 29, 2008	4.936	5.054	4.760	4.989	5,920,634	-0.04(-0.78%)
Dec 26, 2008	5.093	5.139	4.923	5.028	0	-0.14(-2.78%)
Dec 24, 2008	5.093	5.171	4.923	5.171	2,509,829	+0.26(+5.32%)
Dec 23, 2008	4.930	4.982	4.760	4.910	6,342,697	+0.03(+0.67%)
Dec 22, 2008	5.158	5.302	4.806	4.878	10,394,491	-0.39(-7.43%)
Dec 19, 2008	5.406	5.622	5.158	5.269	14,513,761	-0.08(-1.59%)
Dec 18, 2008	5.380	5.655	5.250	5.354	8,833,129	-0.08(-1.56%)
Dec 17, 2008	5.655	5.713	5.400	5.439	9,926,679	-0.23(-4.03%)
Dec 16, 2008	5.204	5.668	5.139	5.668	9,604,067	+0.63(+12.44%)
Dec 15, 2008	5.230	5.295	4.806	5.041	8,204,644	-0.18(-3.50%)
Dec 12, 2008	4.917	5.387	4.910	5.224	0	+0.02(+0.38%)
Dec 11, 2008	5.524	5.668	5.106	5.204	11,200,849	-0.44(-7.75%)
Dec 10, 2008	5.609	5.713	5.341	5.642	8,082,093	+0.14(+2.61%)
Dec 09, 2008	5.615	5.909	5.465	5.498	9,864,446	-0.27(-4.64%)
Dec 08, 2008	5.850	5.955	5.309	5.766	15,736,583	+0.29(+5.24%)
Dec 05, 2008	5.113	5.661	5.028	5.478	0	+0.25(+4.74%)
Dec 04, 2008	5.054	5.615	5.054	5.230	12,769,055	-0.11(-2.08%)
Dec 03, 2008	4.956	5.439	4.858	5.341	12,371,370	+0.15(+2.89%)
Dec 02, 2008	5.420	5.420	4.799	5.191	13,449,645	+0.46(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.