Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.889	9.133	8.803	9.065	113,907	+0.19(+2.15%)
Oct 30, 2008	9.008	9.008	8.644	8.874	181,137	-0.08(-0.91%)
Oct 29, 2008	8.484	8.989	8.484	8.955	190,677	+0.31(+3.58%)
Oct 28, 2008	8.349	8.645	7.873	8.645	259,588	+0.74(+9.39%)
Oct 27, 2008	7.845	8.258	7.807	7.903	334,917	-0.25(-3.02%)
Oct 24, 2008	7.912	8.341	7.912	8.150	554,857	-0.27(-3.19%)
Oct 23, 2008	8.474	8.587	8.018	8.418	359,065	+0.03(+0.32%)
Oct 22, 2008	8.906	8.906	8.194	8.391	242,879	-0.59(-6.58%)
Oct 21, 2008	9.109	9.187	8.951	8.982	113,279	-0.31(-3.31%)
Oct 20, 2008	9.001	9.289	8.871	9.289	218,839	+0.49(+5.51%)
Oct 17, 2008	8.665	9.164	8.576	8.804	247,041	-0.01(-0.13%)
Oct 16, 2008	8.435	8.816	8.183	8.816	199,155	+0.35(+4.11%)
Oct 15, 2008	8.906	9.129	8.467	8.467	312,186	-0.83(-8.94%)
Oct 14, 2008	9.990	10.43	9.117	9.298	583,020	-0.60(-6.10%)
Oct 13, 2008	10.71	10.71	8.777	9.902	828,264	-0.68(-6.45%)
Oct 10, 2008	8.274	10.58	7.745	10.58	766,552	+2.09(+24.57%)
Oct 09, 2008	9.401	9.401	8.497	8.497	298,477	-0.46(-5.14%)
Oct 08, 2008	9.333	9.729	8.958	8.958	238,842	-0.49(-5.14%)
Oct 07, 2008	10.42	10.42	9.340	9.443	1,173,666	-0.49(-4.94%)
Oct 06, 2008	9.776	10.00	9.394	9.933	461,688	-0.34(-3.32%)
Oct 03, 2008	10.76	10.77	10.27	10.27	99,058	-0.13(-1.25%)
Oct 02, 2008	10.97	10.97	10.40	10.40	98,973	-0.48(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.