Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.22	31.49	28.78	30.80	2,654,085	+1.09(+3.68%)
Jan 30, 2008	30.19	30.33	29.31	29.71	1,673,584	-0.44(-1.46%)
Jan 29, 2008	29.14	30.53	29.14	30.15	2,672,617	+1.18(+4.07%)
Jan 28, 2008	29.70	29.70	28.10	28.97	1,866,253	-0.36(-1.24%)
Jan 25, 2008	28.82	30.38	28.63	29.33	3,052,390	+1.14(+4.03%)
Jan 24, 2008	27.73	29.07	27.25	28.20	4,306,837	+0.74(+2.70%)
Jan 23, 2008	26.96	27.67	25.31	27.46	2,371,530	-0.29(-1.05%)
Jan 22, 2008	26.07	31.62	25.65	27.75	2,786,587	+0.63(+2.32%)
Jan 21, 2008	28.40	29.08	26.55	27.12	0	+0.00(+0.00%)
Jan 18, 2008	28.40	29.08	26.55	27.12	3,297,871	-0.45(-1.63%)
Jan 17, 2008	29.19	29.62	26.51	27.57	5,278,505	-1.64(-5.61%)
Jan 16, 2008	31.06	31.67	28.59	29.21	4,941,558	-2.47(-7.81%)
Jan 15, 2008	32.12	32.47	31.26	31.68	1,286,151	-1.00(-3.07%)
Jan 14, 2008	33.03	33.41	32.10	32.68	1,619,510	-0.34(-1.04%)
Jan 11, 2008	33.78	34.03	32.63	33.03	1,911,486	-0.68(-2.01%)
Jan 10, 2008	32.71	33.96	31.64	33.70	2,617,989	+1.09(+3.36%)
Jan 09, 2008	33.01	33.29	30.84	32.61	4,250,753	-0.61(-1.85%)
Jan 08, 2008	33.40	35.19	32.82	33.22	4,055,235	-0.17(-0.52%)
Jan 07, 2008	35.34	35.55	32.37	33.40	3,358,013	-1.90(-5.39%)
Jan 04, 2008	37.68	37.68	35.29	35.30	2,394,414	-2.74(-7.20%)
Jan 03, 2008	38.22	38.75	37.04	38.04	1,241,572	-0.05(-0.12%)
Jan 02, 2008	38.43	39.09	37.62	38.09	1,161,610	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.