Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.35	36.35	33.26	35.42	5,698,567	-1.79(-4.82%)
Apr 29, 2008	37.72	38.50	36.94	37.22	2,191,959	-0.36(-0.97%)
Apr 28, 2008	37.72	37.98	36.59	37.58	1,306,925	-0.33(-0.86%)
Apr 25, 2008	37.28	38.16	36.41	37.91	1,767,085	+0.73(+1.98%)
Apr 24, 2008	38.12	38.17	36.36	37.17	1,870,092	-0.90(-2.37%)
Apr 23, 2008	37.90	38.14	37.01	38.08	1,386,217	+0.17(+0.45%)
Apr 22, 2008	38.23	38.97	37.29	37.91	1,712,952	-0.47(-1.23%)
Apr 21, 2008	37.80	38.88	36.88	38.38	1,945,967	+0.64(+1.71%)
Apr 18, 2008	36.35	38.44	36.03	37.73	2,781,049	+2.20(+6.19%)
Apr 17, 2008	35.27	35.78	34.52	35.53	1,267,937	+0.01(+0.01%)
Apr 16, 2008	34.36	35.69	34.23	35.53	1,745,392	+1.41(+4.12%)
Apr 15, 2008	33.41	34.15	33.22	34.12	1,135,429	+0.99(+3.00%)
Apr 14, 2008	33.57	33.72	32.78	33.13	1,587,214	-0.59(-1.74%)
Apr 11, 2008	35.12	35.12	33.51	33.72	1,138,782	-1.40(-3.99%)
Apr 10, 2008	34.25	35.30	33.68	35.12	1,099,293	+0.78(+2.28%)
Apr 09, 2008	35.43	35.43	33.95	34.33	1,278,260	-1.12(-3.16%)
Apr 08, 2008	34.65	35.93	34.36	35.45	1,853,174	+0.71(+2.05%)
Apr 07, 2008	35.03	35.65	34.44	34.74	1,038,809	-0.05(-0.14%)
Apr 04, 2008	33.84	35.26	33.52	34.79	1,323,830	+0.91(+2.70%)
Apr 03, 2008	34.43	34.43	33.44	33.87	1,283,719	-0.34(-0.99%)
Apr 02, 2008	33.04	34.59	32.92	34.21	1,769,697	+1.39(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.