Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.50	21.13	20.48	20.66	5,584,712	+0.25(+1.25%)
Apr 29, 2008	20.73	20.73	20.30	20.41	5,486,076	-0.34(-1.62%)
Apr 28, 2008	20.93	21.18	20.65	20.74	6,705,102	-0.20(-0.96%)
Apr 25, 2008	20.91	21.18	20.18	20.95	4,452,158	+0.32(+1.56%)
Apr 24, 2008	20.18	20.92	20.00	20.62	5,217,935	+0.49(+2.41%)
Apr 23, 2008	20.92	20.92	19.95	20.14	5,893,164	-0.67(-3.20%)
Apr 22, 2008	20.61	21.11	20.36	20.80	7,540,738	+0.34(+1.68%)
Apr 21, 2008	19.95	20.56	19.95	20.46	6,440,823	+0.49(+2.43%)
Apr 18, 2008	19.76	20.22	19.76	19.97	5,939,102	+0.39(+1.98%)
Apr 17, 2008	19.37	19.72	19.32	19.59	4,848,716	+0.11(+0.58%)
Apr 16, 2008	19.47	19.80	19.20	19.47	5,017,642	+0.21(+1.09%)
Apr 15, 2008	19.18	19.37	19.07	19.26	4,162,441	+0.09(+0.47%)
Apr 14, 2008	19.50	19.50	18.99	19.17	5,341,048	-0.28(-1.46%)
Apr 11, 2008	19.79	20.11	19.38	19.46	4,281,861	-0.53(-2.65%)
Apr 10, 2008	20.00	20.00	19.44	19.99	4,858,062	+0.25(+1.25%)
Apr 09, 2008	19.91	20.27	19.66	19.74	3,856,656	-0.42(-2.08%)
Apr 08, 2008	20.00	20.41	19.95	20.16	5,143,585	-0.28(-1.39%)
Apr 07, 2008	20.09	20.82	19.76	20.44	11,951,751	+0.78(+3.95%)
Apr 04, 2008	20.00	20.34	19.56	19.67	8,972,335	-0.87(-4.22%)
Apr 03, 2008	20.32	20.56	20.10	20.53	4,935,219	-0.01(-0.07%)
Apr 02, 2008	20.92	20.92	20.14	20.55	6,684,492	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.