Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.58	18.61	17.41	18.37	0	+0.86(+4.91%)
Oct 30, 2008	20.00	20.60	17.00	17.51	1,674,354	-0.05(-0.28%)
Oct 29, 2008	17.73	18.10	16.67	17.56	911,925	-0.21(-1.18%)
Oct 28, 2008	16.85	17.77	15.68	17.77	928,864	+1.27(+7.70%)
Oct 27, 2008	16.63	17.58	16.20	16.50	731,371	-0.24(-1.43%)
Oct 24, 2008	15.90	17.43	15.90	16.74	0	-0.43(-2.50%)
Oct 23, 2008	17.70	18.00	16.41	17.17	1,722,466	-0.48(-2.72%)
Oct 22, 2008	18.90	19.13	17.08	17.65	1,092,305	-1.80(-9.25%)
Oct 21, 2008	19.98	20.45	19.36	19.45	799,949	-0.78(-3.86%)
Oct 20, 2008	20.34	21.01	19.83	20.23	728,305	-0.36(-1.75%)
Oct 17, 2008	20.20	21.18	20.07	20.59	0	-0.35(-1.67%)
Oct 16, 2008	21.42	22.13	20.15	20.94	1,743,457	-0.55(-2.56%)
Oct 15, 2008	22.92	23.48	21.49	21.49	998,501	-2.15(-9.09%)
Oct 14, 2008	23.20	24.24	22.60	23.64	1,795,870	+1.72(+7.85%)
Oct 13, 2008	20.64	21.93	20.03	21.92	658,861	+2.12(+10.71%)
Oct 10, 2008	21.14	21.55	18.86	19.80	0	-1.99(-9.13%)
Oct 09, 2008	23.08	24.17	21.74	21.79	1,108,416	-1.70(-7.24%)
Oct 08, 2008	23.57	25.06	22.83	23.49	940,276	-0.11(-0.47%)
Oct 07, 2008	25.75	25.75	23.51	23.60	855,473	-2.10(-8.17%)
Oct 06, 2008	26.64	27.10	24.02	25.70	1,535,114	-1.53(-5.62%)
Oct 03, 2008	29.72	29.78	27.05	27.23	0	-1.97(-6.75%)
Oct 02, 2008	32.67	32.94	28.74	29.20	919,836	-3.74(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.