Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.39	34.90	33.62	34.88	582,610	+0.48(+1.40%)
Nov 26, 2008	32.22	34.64	32.22	34.40	1,531,753	+1.73(+5.30%)
Nov 25, 2008	33.02	33.54	32.14	32.67	2,391,034	+0.17(+0.52%)
Nov 24, 2008	31.02	33.10	30.30	32.50	1,512,701	+2.44(+8.12%)
Nov 21, 2008	29.03	30.07	27.56	30.06	1,593,763	+1.45(+5.07%)
Nov 20, 2008	29.56	31.13	28.38	28.61	1,252,482	-1.44(-4.79%)
Nov 19, 2008	31.50	32.40	29.99	30.05	1,712,913	-1.51(-4.78%)
Nov 18, 2008	31.76	32.53	30.63	31.56	1,699,359	-0.15(-0.47%)
Nov 17, 2008	32.67	33.14	31.67	31.71	1,832,825	-1.33(-4.03%)
Nov 14, 2008	34.20	34.56	32.50	33.04	0	-2.13(-6.06%)
Nov 13, 2008	33.94	35.17	32.97	35.17	3,219,495	+1.57(+4.67%)
Nov 12, 2008	34.02	34.12	33.20	33.60	1,750,749	-1.05(-3.03%)
Nov 11, 2008	36.03	36.07	34.05	34.65	1,203,175	-1.61(-4.44%)
Nov 10, 2008	37.27	37.59	35.68	36.26	954,255	-0.26(-0.71%)
Nov 07, 2008	35.91	36.66	35.31	36.52	1,199,946	+2.02(+5.86%)
Nov 06, 2008	36.53	37.28	34.32	34.50	1,856,991	-2.32(-6.30%)
Nov 05, 2008	37.25	38.57	36.74	36.82	1,689,916	-0.90(-2.39%)
Nov 04, 2008	37.09	39.64	36.00	37.72	2,540,558	+1.22(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.