Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.26	19.44	19.12	19.19	0	-0.21(-1.09%)
Aug 28, 2008	19.39	19.56	19.10	19.40	19,258,356	+0.18(+0.92%)
Aug 27, 2008	19.12	19.44	18.82	19.22	18,501,978	+0.11(+0.55%)
Aug 26, 2008	18.77	19.16	18.50	19.12	23,740,660	+0.33(+1.73%)
Aug 25, 2008	19.09	19.13	18.76	18.79	18,498,122	-0.39(-2.03%)
Aug 22, 2008	18.88	19.21	18.81	19.18	0	+0.38(+2.03%)
Aug 21, 2008	18.11	18.88	18.05	18.80	26,594,264	+0.42(+2.31%)
Aug 20, 2008	18.40	18.71	18.16	18.37	26,871,018	+0.01(+0.04%)
Aug 19, 2008	19.09	19.16	18.35	18.37	43,289,556	-0.71(-3.71%)
Aug 18, 2008	19.64	19.88	18.80	19.08	31,342,074	-0.40(-2.07%)
Aug 15, 2008	19.25	19.63	19.17	19.48	32,887,240	+0.25(+1.32%)
Aug 14, 2008	18.56	19.71	18.54	19.22	24,543,146	+0.46(+2.45%)
Aug 13, 2008	19.33	19.45	18.48	18.76	30,852,638	-0.68(-3.49%)
Aug 12, 2008	19.35	19.64	19.23	19.44	38,475,128	-0.02(-0.11%)
Aug 11, 2008	18.58	20.34	18.43	19.46	76,156,520	+0.81(+4.32%)
Aug 08, 2008	17.33	18.76	17.33	18.66	36,049,296	+1.34(+7.72%)
Aug 07, 2008	17.48	17.62	17.21	17.32	19,214,528	-0.30(-1.69%)
Aug 06, 2008	17.33	17.69	17.26	17.62	21,306,568	+0.01(+0.04%)
Aug 05, 2008	17.05	17.65	17.05	17.61	20,311,054	+0.71(+4.19%)
Aug 04, 2008	16.85	17.11	16.63	16.90	14,919,451	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.