Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.85	39.10	37.20	38.69	7,717,835	+0.31(+0.82%)
Jan 30, 2008	37.37	39.02	36.86	38.38	7,622,415	+0.92(+2.46%)
Jan 29, 2008	36.56	37.91	36.35	37.46	6,499,658	+0.40(+1.08%)
Jan 28, 2008	36.75	37.14	35.74	37.06	7,432,182	+0.28(+0.76%)
Jan 25, 2008	38.45	38.67	35.96	36.77	8,120,318	-0.80(-2.12%)
Jan 24, 2008	36.00	37.64	35.97	37.57	11,597,353	+2.48(+7.07%)
Jan 23, 2008	34.02	35.14	31.92	35.09	15,839,000	+0.18(+0.52%)
Jan 22, 2008	32.16	35.46	32.16	34.91	11,621,078	+0.64(+1.87%)
Jan 21, 2008	33.82	34.93	33.04	34.27	0	+0.00(+0.00%)
Jan 18, 2008	33.82	34.93	33.04	34.27	9,953,526	+0.62(+1.83%)
Jan 17, 2008	35.52	36.39	33.58	33.65	11,088,158	-1.83(-5.17%)
Jan 16, 2008	35.78	37.21	34.45	35.48	11,468,954	-0.40(-1.12%)
Jan 15, 2008	36.99	36.99	35.70	35.88	7,655,232	-1.51(-4.04%)
Jan 14, 2008	36.43	37.41	36.19	37.40	8,783,384	+1.33(+3.69%)
Jan 11, 2008	36.97	36.97	35.94	36.07	8,064,104	-1.18(-3.16%)
Jan 10, 2008	34.89	37.83	34.07	37.24	11,075,393	+2.16(+6.16%)
Jan 09, 2008	35.35	35.76	33.93	35.08	11,418,738	-0.12(-0.34%)
Jan 08, 2008	36.55	36.83	35.15	35.20	11,037,519	-0.70(-1.94%)
Jan 07, 2008	36.97	36.97	34.59	35.90	10,153,867	-0.78(-2.12%)
Jan 04, 2008	37.19	37.63	36.35	36.67	8,733,137	-1.36(-3.57%)
Jan 03, 2008	38.98	39.52	37.80	38.03	7,695,530	-0.75(-1.93%)
Jan 02, 2008	39.67	40.11	38.17	38.78	8,224,463	-0.84(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.