Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.520	2.520	2.520	2.520	1,446	+0.10(+4.05%)
Nov 26, 2008	2.506	2.520	2.422	2.422	6,010	-0.01(-0.57%)
Nov 25, 2008	2.254	2.520	2.254	2.436	9,552	+0.00(+0.00%)
Nov 24, 2008	2.520	2.520	2.257	2.436	4,463	-0.08(-3.33%)
Nov 21, 2008	2.520	2.520	2.520	2.520	1,071	+0.04(+1.58%)
Nov 19, 2008	2.487	2.481	2.481	2.481	7,856	-0.32(-11.40%)
Nov 18, 2008	2.800	2.800	2.800	2.800	357	+0.00(+0.00%)
Nov 17, 2008	3.010	3.010	2.800	2.800	6,285	-0.41(-12.66%)
Nov 14, 2008	3.024	3.206	3.024	3.206	717	+0.01(+0.44%)
Nov 13, 2008	2.809	3.192	2.800	3.192	2,499	+0.26(+8.88%)
Nov 12, 2008	3.335	3.335	2.660	2.932	16,773	-0.14(-4.65%)
Nov 11, 2008	3.304	3.304	2.865	3.075	19,998	-0.44(-12.58%)
Nov 10, 2008	3.357	3.517	3.357	3.517	4,117	+0.38(+12.24%)
Nov 07, 2008	3.024	3.133	3.024	3.133	4,642	+0.04(+1.18%)
Nov 05, 2008	3.097	3.097	3.097	3.097	0	+0.05(+1.56%)
Nov 04, 2008	3.049	3.049	3.035	3.049	4,063	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.