Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.16	18.16	17.65	17.68	10,563,252	-0.67(-3.64%)
Feb 28, 2008	18.31	18.46	17.99	18.35	7,478,381	-0.19(-1.01%)
Feb 27, 2008	18.61	18.90	18.21	18.54	6,506,174	-0.18(-0.98%)
Feb 26, 2008	18.39	18.91	18.23	18.72	7,922,239	+0.33(+1.82%)
Feb 25, 2008	17.73	18.44	17.68	18.39	6,889,424	+0.66(+3.70%)
Feb 22, 2008	17.81	18.05	17.24	17.73	6,514,479	+0.05(+0.30%)
Feb 21, 2008	18.18	18.74	17.58	17.68	8,848,220	-0.47(-2.61%)
Feb 20, 2008	17.50	18.21	17.50	18.15	8,586,040	+0.64(+3.65%)
Feb 19, 2008	17.75	18.08	17.47	17.51	7,110,856	+0.11(+0.63%)
Feb 18, 2008	17.53	17.68	17.20	17.40	7,673,831	+0.00(+0.00%)
Feb 15, 2008	17.53	17.68	17.20	17.40	7,673,831	-0.21(-1.20%)
Feb 14, 2008	18.36	18.46	17.50	17.61	7,938,798	-0.92(-4.97%)
Feb 13, 2008	18.04	18.57	18.04	18.53	7,187,755	+0.82(+4.60%)
Feb 12, 2008	17.69	18.23	17.53	17.72	10,087,391	-0.05(-0.28%)
Feb 11, 2008	17.64	17.83	17.42	17.77	5,043,009	+0.23(+1.30%)
Feb 08, 2008	17.64	17.97	17.25	17.54	7,033,809	-0.45(-2.51%)
Feb 07, 2008	17.52	18.30	17.50	17.99	9,920,016	+0.34(+1.94%)
Feb 06, 2008	17.36	18.18	17.18	17.65	12,415,542	+0.49(+2.87%)
Feb 05, 2008	17.73	17.92	17.12	17.16	12,712,326	-1.19(-6.49%)
Feb 04, 2008	18.87	18.90	18.32	18.35	7,072,709	-0.56(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.