Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.18	38.38	37.46	37.59	9,095,160	-0.32(-0.86%)
May 29, 2008	37.54	38.33	37.12	37.92	10,044,215	+0.49(+1.30%)
May 28, 2008	37.55	37.62	36.73	37.43	9,561,275	+0.20(+0.54%)
May 27, 2008	36.95	37.88	36.65	37.23	7,001,336	+0.37(+0.99%)
May 26, 2008	37.38	37.49	36.54	36.86	0	+0.00(+0.00%)
May 23, 2008	37.38	37.49	36.54	36.86	10,425,696	-0.74(-1.96%)
May 22, 2008	36.92	37.97	36.83	37.60	11,149,340	+0.71(+1.94%)
May 21, 2008	38.45	38.48	36.67	36.89	16,641,387	-1.48(-3.87%)
May 20, 2008	38.88	39.09	38.06	38.37	12,742,943	-1.01(-2.57%)
May 19, 2008	39.61	40.29	39.18	39.39	11,229,319	-0.10(-0.25%)
May 16, 2008	40.55	40.55	39.13	39.48	11,851,525	-0.96(-2.37%)
May 15, 2008	40.16	40.76	39.63	40.44	13,810,904	+0.29(+0.73%)
May 14, 2008	40.01	40.57	39.75	40.15	9,567,778	+0.40(+1.00%)
May 13, 2008	40.55	40.62	39.44	39.75	11,027,175	-0.76(-1.88%)
May 12, 2008	39.97	40.63	39.66	40.51	8,660,067	+0.80(+2.02%)
May 09, 2008	39.26	40.62	38.77	39.71	11,947,376	+0.09(+0.23%)
May 08, 2008	39.70	39.92	38.70	39.62	9,859,065	+0.12(+0.31%)
May 07, 2008	41.28	41.45	39.27	39.50	15,629,505	-1.83(-4.43%)
May 06, 2008	40.47	41.38	39.91	41.33	13,915,855	+0.44(+1.07%)
May 05, 2008	40.82	41.72	40.60	40.90	11,562,293	+0.02(+0.04%)
May 02, 2008	42.33	42.69	40.56	40.88	16,826,326	-0.75(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.