Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.37	31.40	30.87	30.95	8,122,253	-0.62(-1.95%)
Feb 28, 2008	31.31	31.72	31.13	31.57	10,799,031	-0.14(-0.44%)
Feb 27, 2008	31.65	32.04	31.57	31.71	8,091,993	-0.44(-1.38%)
Feb 26, 2008	31.53	32.24	31.45	32.15	7,731,088	+0.28(+0.88%)
Feb 25, 2008	31.50	31.91	31.36	31.87	7,284,062	+0.59(+1.89%)
Feb 22, 2008	31.29	31.32	30.71	31.28	6,945,697	+0.54(+1.75%)
Feb 21, 2008	31.03	31.20	30.69	30.74	9,641,441	-0.78(-2.48%)
Feb 20, 2008	31.08	31.65	30.95	31.52	9,596,359	-0.44(-1.39%)
Feb 19, 2008	32.16	32.21	31.85	31.96	6,993,836	+0.63(+1.99%)
Feb 18, 2008	31.42	31.53	30.94	31.34	0	+0.00(+0.00%)
Feb 15, 2008	31.42	31.53	30.94	31.34	7,115,161	-0.36(-1.13%)
Feb 14, 2008	31.97	32.03	31.67	31.70	6,544,893	-0.16(-0.49%)
Feb 13, 2008	31.37	31.89	31.33	31.85	8,305,688	+0.57(+1.83%)
Feb 12, 2008	31.06	31.62	30.96	31.28	11,561,673	+0.36(+1.17%)
Feb 11, 2008	30.68	30.92	30.35	30.92	11,548,086	+0.24(+0.78%)
Feb 08, 2008	30.08	30.77	30.04	30.68	9,392,461	+0.60(+2.00%)
Feb 07, 2008	30.20	30.32	29.76	30.08	10,649,583	-0.32(-1.05%)
Feb 06, 2008	30.60	30.67	30.33	30.40	15,200,067	+0.11(+0.36%)
Feb 05, 2008	30.88	30.91	30.23	30.29	13,160,775	-0.44(-1.44%)
Feb 04, 2008	30.62	31.06	30.51	30.73	7,860,572	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.