Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.16	18.53	17.94	18.21	2,372,347	+0.04(+0.23%)
Apr 29, 2008	18.14	18.34	18.08	18.17	1,731,632	+0.30(+1.70%)
Apr 28, 2008	17.55	18.04	17.55	17.86	1,314,160	+0.16(+0.91%)
Apr 25, 2008	17.90	18.06	17.40	17.70	1,876,121	-0.84(-4.51%)
Apr 24, 2008	18.40	18.74	18.18	18.54	4,123,137	+0.16(+0.87%)
Apr 23, 2008	17.93	18.50	17.79	18.38	6,144,288	+0.65(+3.67%)
Apr 22, 2008	17.74	17.94	17.48	17.73	2,032,279	-0.30(-1.64%)
Apr 21, 2008	18.04	18.05	17.65	18.02	2,029,643	-0.04(-0.23%)
Apr 18, 2008	18.30	18.30	17.89	18.07	2,828,603	+0.01(+0.05%)
Apr 17, 2008	17.97	18.17	17.85	18.06	2,843,233	+0.00(+0.00%)
Apr 16, 2008	17.74	18.08	17.71	18.06	6,126,948	+0.58(+3.33%)
Apr 15, 2008	17.39	17.53	17.23	17.47	3,327,488	+0.52(+3.04%)
Apr 14, 2008	17.06	17.33	16.87	16.96	1,752,464	-0.11(-0.64%)
Apr 11, 2008	17.71	17.71	16.96	17.07	1,743,574	-0.56(-3.16%)
Apr 10, 2008	17.35	17.69	17.14	17.63	1,556,360	+0.28(+1.61%)
Apr 09, 2008	17.84	17.89	17.35	17.35	1,895,647	-0.95(-5.21%)
Apr 08, 2008	18.15	18.58	18.15	18.30	1,190,062	-0.07(-0.37%)
Apr 07, 2008	18.29	18.57	18.15	18.37	1,225,600	+0.43(+2.40%)
Apr 04, 2008	18.44	18.44	17.82	17.94	1,263,111	-0.33(-1.80%)
Apr 03, 2008	17.41	18.33	17.41	18.27	1,486,016	+0.45(+2.51%)
Apr 02, 2008	18.23	18.25	17.69	17.82	3,135,838	-0.89(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.