Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 29, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 28, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 27, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 26, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 23, 2008	19.24	19.24	19.24	19.24	63,825	+1.54(+8.73%)
May 22, 2008	17.63	17.85	17.54	17.69	2,448,906	+0.03(+0.14%)
May 21, 2008	18.04	18.17	17.56	17.67	2,628,325	+0.10(+0.58%)
May 20, 2008	17.85	17.90	17.52	17.57	1,730,217	-0.54(-2.98%)
May 19, 2008	18.35	18.35	18.06	18.11	2,218,742	-0.29(-1.56%)
May 16, 2008	18.11	18.43	18.11	18.39	1,063,142	+0.26(+1.44%)
May 15, 2008	17.91	18.16	17.90	18.13	944,939	-0.02(-0.09%)
May 14, 2008	18.05	18.38	18.02	18.15	1,707,236	+0.15(+0.84%)
May 13, 2008	18.00	18.19	17.76	18.00	1,483,576	-0.24(-1.30%)
May 12, 2008	18.11	18.28	17.96	18.23	2,452,484	+0.06(+0.33%)
May 09, 2008	18.18	18.36	18.12	18.17	960,583	-0.22(-1.19%)
May 08, 2008	18.36	18.45	18.11	18.39	2,985,744	+0.89(+5.11%)
May 07, 2008	18.15	18.18	17.49	17.50	2,852,275	-1.10(-5.90%)
May 06, 2008	18.34	18.60	18.14	18.60	2,584,338	+0.15(+0.82%)
May 05, 2008	18.40	18.71	18.37	18.44	2,497,929	+0.08(+0.41%)
May 02, 2008	18.39	18.50	18.21	18.37	4,174,998	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.