Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.196	6.475	6.066	6.453	25,051,772	+0.26(+4.14%)
Nov 26, 2008	5.750	6.196	5.739	6.196	52,312,036	+0.35(+6.05%)
Nov 25, 2008	5.835	5.951	5.597	5.843	88,882,160	+0.16(+2.75%)
Nov 24, 2008	5.266	5.709	5.225	5.686	138,758,176	+0.45(+8.60%)
Nov 21, 2008	5.020	5.236	4.737	5.236	149,083,024	+0.29(+5.79%)
Nov 20, 2008	5.199	5.418	4.763	4.950	110,260,952	-0.17(-3.41%)
Nov 19, 2008	5.779	5.947	5.106	5.124	75,634,160	-0.61(-10.70%)
Nov 18, 2008	5.718	5.750	5.441	5.739	67,587,960	+0.09(+1.51%)
Nov 17, 2008	5.768	5.899	5.552	5.653	63,481,912	-0.13(-2.19%)
Nov 14, 2008	5.992	6.237	5.761	5.779	74,365,552	-0.27(-4.49%)
Nov 13, 2008	5.534	6.088	5.329	6.051	89,706,896	+0.48(+8.62%)
Nov 12, 2008	5.798	5.813	5.560	5.571	81,288,728	-0.29(-4.89%)
Nov 11, 2008	6.107	6.114	5.679	5.858	64,704,580	-0.30(-4.84%)
Nov 10, 2008	6.647	6.699	6.010	6.155	52,203,880	-0.32(-5.00%)
Nov 07, 2008	6.345	6.490	6.194	6.479	50,009,188	+0.26(+4.25%)
Nov 06, 2008	6.196	6.386	6.100	6.215	73,701,232	-0.07(-1.18%)
Nov 05, 2008	6.587	6.600	6.289	6.289	87,052,824	-0.32(-4.90%)
Nov 04, 2008	6.520	6.710	6.371	6.613	91,338,816	+0.25(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.