Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.55	49.88	47.21	49.58	149,176	+1.50(+3.12%)
Nov 26, 2008	44.03	48.43	42.82	48.08	343,867	+3.28(+7.32%)
Nov 25, 2008	43.80	44.90	42.61	44.80	421,503	+2.19(+5.14%)
Nov 24, 2008	39.69	43.87	39.08	42.61	407,101	+3.31(+8.42%)
Nov 21, 2008	39.41	40.00	36.86	39.30	578,295	+0.61(+1.58%)
Nov 20, 2008	40.06	41.63	38.55	38.69	371,989	-2.01(-4.94%)
Nov 19, 2008	44.04	44.04	40.25	40.70	339,626	-3.19(-7.27%)
Nov 18, 2008	44.14	44.99	41.53	43.89	354,613	-0.25(-0.57%)
Nov 17, 2008	44.06	45.39	43.59	44.14	272,410	-0.18(-0.41%)
Nov 14, 2008	43.95	45.49	42.35	44.32	408,265	-0.52(-1.16%)
Nov 13, 2008	42.38	45.23	40.93	44.84	578,612	+2.64(+6.26%)
Nov 12, 2008	43.55	44.39	41.82	42.20	568,281	-2.48(-5.55%)
Nov 11, 2008	45.04	45.72	43.94	44.68	698,120	-0.75(-1.65%)
Nov 10, 2008	49.64	50.00	44.57	45.43	451,662	-3.14(-6.46%)
Nov 07, 2008	49.17	49.52	47.67	48.57	149,536	-0.08(-0.16%)
Nov 06, 2008	48.59	50.43	48.03	48.65	160,839	+0.06(+0.12%)
Nov 05, 2008	50.59	51.12	48.55	48.59	129,934	-2.02(-3.99%)
Nov 04, 2008	49.27	53.22	49.21	50.61	378,896	+1.59(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.