Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.51	34.89	34.31	34.68	21,679,226	+0.25(+0.71%)
Mar 28, 2008	34.71	34.83	34.14	34.43	17,921,724	-0.03(-0.08%)
Mar 27, 2008	35.06	35.42	34.41	34.46	22,506,936	-0.26(-0.76%)
Mar 26, 2008	34.20	34.86	33.90	34.72	36,038,332	+0.81(+2.39%)
Mar 25, 2008	34.47	34.52	33.64	33.91	35,345,412	-0.49(-1.42%)
Mar 24, 2008	34.13	34.93	33.86	34.40	20,099,362	+0.35(+1.03%)
Mar 21, 2008	33.10	34.14	32.57	34.05	44,471,404	-0.00(-0.00%)
Mar 20, 2008	33.10	34.14	32.57	34.05	44,468,988	+0.56(+1.66%)
Mar 19, 2008	35.05	35.94	33.38	33.50	33,798,428	-2.12(-5.95%)
Mar 18, 2008	35.25	35.62	34.79	35.62	25,207,138	+1.09(+3.15%)
Mar 17, 2008	34.40	34.98	34.00	34.53	35,355,888	-0.73(-2.08%)
Mar 14, 2008	35.71	35.96	34.66	35.26	27,916,882	-0.24(-0.68%)
Mar 13, 2008	35.11	35.81	35.07	35.50	35,819,756	-0.14(-0.38%)
Mar 12, 2008	35.94	36.06	35.37	35.64	27,294,114	-0.54(-1.48%)
Mar 11, 2008	36.03	36.36	35.24	36.18	34,791,272	+0.98(+2.78%)
Mar 10, 2008	35.72	35.89	35.14	35.20	29,596,190	-0.46(-1.29%)
Mar 07, 2008	36.29	36.40	35.39	35.66	29,214,346	-0.81(-2.22%)
Mar 06, 2008	37.49	37.60	36.40	36.47	24,209,648	-1.13(-3.01%)
Mar 05, 2008	37.14	38.01	36.84	37.60	29,073,582	+0.51(+1.39%)
Mar 04, 2008	37.54	37.86	36.34	37.09	36,925,836	-0.88(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.