Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.04	25.54	25.02	25.52	543,521	-0.21(-0.80%)
Jan 30, 2008	25.95	25.98	25.63	25.72	266,890	-0.09(-0.35%)
Jan 29, 2008	26.03	26.33	25.19	25.81	696,547	+0.15(+0.59%)
Jan 28, 2008	25.40	25.73	25.13	25.66	698,083	+0.15(+0.60%)
Jan 25, 2008	25.51	25.51	25.51	25.51	0	+0.00(+0.00%)
Jan 24, 2008	26.00	26.00	25.46	25.51	1,213,701	-0.15(-0.59%)
Jan 23, 2008	25.60	26.10	24.97	25.66	3,878,268	+0.82(+3.29%)
Jan 22, 2008	24.39	25.25	24.22	24.84	922,685	-0.22(-0.89%)
Jan 21, 2008	25.17	25.36	24.56	25.07	3,665,684	+0.00(+0.00%)
Jan 18, 2008	25.17	25.36	24.56	25.07	3,665,684	-0.18(-0.71%)
Jan 17, 2008	25.83	26.44	24.88	25.25	3,323,199	-0.44(-1.71%)
Jan 16, 2008	25.87	26.39	25.18	25.69	4,716,887	-0.16(-0.62%)
Jan 15, 2008	26.32	26.32	25.63	25.85	3,470,018	-0.72(-2.70%)
Jan 14, 2008	27.40	27.49	26.39	26.56	2,905,245	-0.70(-2.57%)
Jan 11, 2008	27.35	27.48	26.97	27.26	1,486,412	+0.07(+0.26%)
Jan 10, 2008	26.99	27.43	26.55	27.19	2,604,688	+0.02(+0.07%)
Jan 09, 2008	27.98	27.98	26.51	27.17	6,321,645	-0.90(-3.19%)
Jan 08, 2008	29.00	29.14	28.05	28.07	3,796,821	-0.61(-2.13%)
Jan 07, 2008	29.85	30.31	28.43	28.68	3,799,490	-1.35(-4.48%)
Jan 04, 2008	29.69	30.82	29.48	30.03	3,830,785	+0.28(+0.93%)
Jan 03, 2008	28.77	30.03	28.68	29.75	5,097,427	+0.96(+3.33%)
Jan 02, 2008	29.72	30.04	28.03	28.79	5,473,921	-5.04(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.